PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.77% | 15.56 | 09:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.84 | 15.40 | 15.97 | 15.56 | 15.84 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
CSMG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 16.27 | 14.83 | 15.60 | 3,718,700 | -0.02 | -0.13% |
| 1 Month | 15.01 | 16.60 | 14.22 | 15.53 | 3,728,233 | 0.55 | 3.66% |
| 3 Months | 15.26 | 16.60 | 13.78 | 15.17 | 2,280,546 | 0.30 | 1.97% |
| 6 Months | 12.85 | 16.60 | 12.75 | 15.19 | 2,085,183 | 2.71 | 21.09% |
| 1 Year | 14.75 | 16.60 | 11.09 | 14.23 | 1,935,609 | 0.81 | 5.49% |
| 3 Years | 13.8678 | 21.2715 | 11.09 | 14.81 | 1,750,515 | 1.69 | 12.2% |
| 5 Years | 15.9236 | 24.8301 | 10.8357 | 15.61 | 1,311,792 | -0.36363 | -2.28% |
CSMG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 15.56 | -0.27 | -1.71% | 15.84 | 15.97 | 15.40 | 3,428,500 |
| 28 Mar 2023 | 15.83 | 0.28 | 1.8% | 15.67 | 15.99 | 15.56 | 1,652,300 |
| 25 Mar 2023 | 15.55 | 0.40 | 2.64% | 15.18 | 15.65 | 14.83 | 2,538,700 |
| 24 Mar 2023 | 15.15 | -0.96 | -5.96% | 15.06 | 15.71 | 15.02 | 3,699,500 |
| 23 Mar 2023 | 16.11 | 0.79 | 5.16% | 15.47 | 16.27 | 15.42 | 5,603,000 |
| 22 Mar 2023 | 15.32 | -0.23 | -1.48% | 15.58 | 15.58 | 15.08 | 5,100,000 |
| 21 Mar 2023 | 15.55 | -0.21 | -1.33% | 16.14 | 16.27 | 15.35 | 2,280,800 |
| 18 Mar 2023 | 15.76 | -0.10 | -0.63% | 15.80 | 16.60 | 15.74 | 12,738,500 |
| 17 Mar 2023 | 15.86 | -0.36 | -2.22% | 16.36 | 16.36 | 15.86 | 1,869,400 |
| 16 Mar 2023 | 16.22 | 0.21 | 1.31% | 15.77 | 16.45 | 15.77 | 4,766,500 |
| 15 Mar 2023 | 16.01 | 0.44 | 2.83% | 15.62 | 16.19 | 15.62 | 2,212,400 |
| 14 Mar 2023 | 15.57 | 0.52 | 3.46% | 14.89 | 15.87 | 14.88 | 4,010,600 |
| 11 Mar 2023 | 15.05 | -0.03 | -0.2% | 15.08 | 15.15 | 14.70 | 2,321,200 |
| 10 Mar 2023 | 15.08 | -0.11 | -0.72% | 15.17 | 15.25 | 14.78 | 2,584,600 |
| 09 Mar 2023 | 15.19 | 0.22 | 1.47% | 14.97 | 15.19 | 14.87 | 1,258,900 |
| 08 Mar 2023 | 14.97 | 0.12 | 0.81% | 14.88 | 15.00 | 14.74 | 1,491,800 |
| 07 Mar 2023 | 14.85 | 0.06 | 0.41% | 14.77 | 14.91 | 14.66 | 1,126,500 |
| 04 Mar 2023 | 14.79 | -0.16 | -1.07% | 15.01 | 15.07 | 14.71 | 969,100 |
| 03 Mar 2023 | 14.95 | -0.12 | -0.8% | 15.07 | 15.17 | 14.91 | 911,800 |
| 02 Mar 2023 | 15.07 | 0.85 | 5.98% | 14.81 | 15.45 | 14.74 | 4,624,900 |
