Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.74% | 21.36 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.53 | 21.10 | 21.69 | 21.36 | 21.52 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
CSMG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.75 | 20.77 | 21.39 | 1,766,200 | 0.12 | 0.56% |
| 1 Month | 21.64 | 22.10 | 20.75 | 21.43 | 1,550,268 | -0.28 | -1.29% |
| 3 Months | 21.37 | 22.54 | 19.79 | 21.12 | 1,687,318 | -0.01 | -0.05% |
| 6 Months | 16.45 | 22.89 | 15.63 | 20.13 | 1,705,493 | 4.91 | 29.85% |
| 1 Year | 16.41 | 22.89 | 15.63 | 19.31 | 1,890,905 | 4.95 | 30.16% |
| 3 Years | 16.51 | 22.89 | 11.09 | 16.00 | 1,901,197 | 4.85 | 29.38% |
| 5 Years | 21.2248 | 24.8301 | 10.8357 | 16.39 | 1,586,415 | 0.13516 | 0.64% |
CSMG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.36 | -0.17 | -0.79% | 21.53 | 21.69 | 21.10 | 1,085,100 |
| 25 Apr 2024 | 21.53 | 0.13 | 0.61% | 21.60 | 21.75 | 21.33 | 1,334,700 |
| 24 Apr 2024 | 21.40 | -0.20 | -0.93% | 21.55 | 21.55 | 21.26 | 1,020,100 |
| 23 Apr 2024 | 21.60 | 0.09 | 0.42% | 21.59 | 21.65 | 21.21 | 1,240,800 |
| 20 Apr 2024 | 21.51 | 0.64 | 3.07% | 21.02 | 21.53 | 20.77 | 3,586,200 |
| 19 Apr 2024 | 20.87 | -0.48 | -2.25% | 21.24 | 21.29 | 20.82 | 1,649,200 |
| 18 Apr 2024 | 21.35 | 0.34 | 1.62% | 21.00 | 21.54 | 20.99 | 1,645,300 |
| 17 Apr 2024 | 21.01 | -0.31 | -1.45% | 21.22 | 21.24 | 20.75 | 1,613,200 |
| 16 Apr 2024 | 21.32 | 0.16 | 0.76% | 21.16 | 21.36 | 20.96 | 1,104,200 |
| 13 Apr 2024 | 21.16 | -0.84 | -3.82% | 22.00 | 22.04 | 21.01 | 1,245,200 |
| 12 Apr 2024 | 22.00 | 0.23 | 1.06% | 21.80 | 22.10 | 21.44 | 1,125,600 |
| 11 Apr 2024 | 21.77 | 0.11 | 0.51% | 21.74 | 21.96 | 21.38 | 1,638,400 |
| 10 Apr 2024 | 21.66 | 0.27 | 1.26% | 21.44 | 21.83 | 21.44 | 1,123,800 |
| 09 Apr 2024 | 21.39 | 0.24 | 1.13% | 21.21 | 21.68 | 21.21 | 1,407,600 |
| 06 Apr 2024 | 21.15 | -0.15 | -0.70% | 21.30 | 21.30 | 20.96 | 859,800 |
| 05 Apr 2024 | 21.30 | -0.33 | -1.53% | 21.70 | 21.71 | 21.14 | 1,111,900 |
| 04 Apr 2024 | 21.63 | 0.39 | 1.84% | 21.27 | 21.70 | 20.99 | 1,672,300 |
| 03 Apr 2024 | 21.24 | -0.42 | -1.94% | 21.58 | 21.66 | 21.19 | 2,818,400 |
| 02 Apr 2024 | 21.66 | -0.07 | -0.32% | 21.78 | 22.08 | 21.48 | 1,905,300 |
| 29 Mar 2024 | 21.73 | 0.09 | 0.42% | 21.64 | 21.88 | 21.41 | 1,353,100 |
| 28 Mar 2024 | 21.64 | 0.46 | 2.17% | 21.40 | 21.84 | 21.30 | 1,863,200 |
| 27 Mar 2024 | 21.18 | -0.48 | -2.22% | 20.70 | 21.27 | 20.53 | 1,589,300 |
