Volume | 87,292 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Pioneer Plc | AFP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.85 | 1.90 | 1.85 | 1.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 87,292 | - | 1.60 - 3.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:40:23 | O | 500 | 2.00p | GBX |
Industry Sector |
---|
MINING |
African Pioneer Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.55M | 191.71M | - | -71k | -671k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
African Pioneer News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 18:00 | RNS Regulatory News | African Pioneer PLC Central Africa Copperbelt: update |
07/2/2024 | 18:00 | RNS Regulatory News | African Pioneer PLC Ongombo Copper-Gold Project Update,.. |
03/1/2024 | 22:48 | UK Regulatory | African Pioneer PLC Director's Dealings and Shareholder.. |
03/1/2024 | 00:42 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
23/10/2023 | 17:04 | UK Regulatory | African Pioneer PLC Central Africa Copperbelt Update |
29/9/2023 | 22:12 | UK Regulatory | African Pioneer PLC Half-year Report |
04/9/2023 | 16:00 | UK Regulatory | African Pioneer PLC Directors' Dealings & Shareholder.. |
30/8/2023 | 00:24 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
28/7/2023 | 20:14 | UK Regulatory | African Pioneer PLC Result of AGM |
12/7/2023 | 17:00 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
05/7/2023 | 16:00 | UK Regulatory | African Pioneer PLC Notice of AGM |
19/6/2023 | 16:00 | UK Regulatory | African Pioneer PLC Fundraising, Directors' Subscription and.. |
Historical AFP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 1.85 | 1.93 | 137,180 | -0.35 | -15.91% |
1 Month | 2.20 | 2.20 | 1.85 | 2.11 | 131,895 | -0.35 | -15.91% |
3 Months | 2.30 | 2.65 | 1.75 | 2.28 | 221,909 | -0.45 | -19.57% |
6 Months | 2.15 | 2.65 | 1.60 | 2.19 | 256,221 | -0.30 | -13.95% |
1 Year | 2.00 | 3.25 | 1.60 | 2.42 | 312,046 | -0.15 | -7.50% |
3 Years | 3.75 | 4.45 | 1.60 | 2.73 | 476,727 | -1.90 | -50.67% |
5 Years | 3.75 | 4.45 | 1.60 | 2.73 | 476,727 | -1.90 | -50.67% |