AFP AFP

African Pioneer Share Price - AFP

Buy
Sell
2.75
-0.25 (-8.33%)
2.75
Volume 600,107
Bid Price 2.70
Ask Price 2.80
News -
Day High 3.00

Low
1.85

52 Week Range

High
4.45

Day Low 2.75
Stock Name Stock Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -8.33% 2.75 00:31:11
Open Price Low Price High Price Close Price Previous Close
3.00 2.75 3.00 2.75 3.00
Trades Stocks Traded Average Volume 52 Week Range
3 600,107 - 1.85 - 4.45
Last Trade Type Quantity Price Currency
02:42:33 O 107 2.795p GBX
Industry Sector
MINING

Period:

Draw Mode:

African Pioneer Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

African Pioneer News

Date Time Source News Article
01/12/202218:00UK Regulatory (RNS & others)African Pioneer PLC Shareholder Interest
26/10/202202:42UK Regulatory (RNS & others)African Pioneer PLC Second Price Monitoring Extn
26/10/202202:36UK Regulatory (RNS & others)African Pioneer PLC Price Monitoring Extension
25/10/202201:24UK Regulatory (RNS & others)African Pioneer PLC Central Africa Copperbelt -- Exploration..
30/9/202216:00UK Regulatory (RNS & others)African Pioneer PLC Half-year Report
29/9/202216:00UK Regulatory (RNS & others)African Pioneer PLC Mining Licence Approval & Ongombo..
05/9/202221:34UK Regulatory (RNS & others)African Pioneer PLC Holding(s) in Company
23/8/202220:40UK Regulatory (RNS & others)African Pioneer PLC Result of AGM
23/8/202216:00UK Regulatory (RNS & others)African Pioneer PLC Central Africa Copperbelt Project Update
29/7/202220:00UK Regulatory (RNS & others)African Pioneer PLC Notice of AGM
01/7/202201:56UK Regulatory (RNS & others)African Pioneer PLC Annual Financial Report
24/5/202217:09UK Regulatory (RNS & others)African Pioneer PLC Drilling Programme at Ongombo Project in..

Historical AFP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.653.352.653.121,119,3210.103.77%
1 Month3.053.352.603.06472,583-0.30-9.84%
3 Months2.153.651.902.86519,4750.6027.91%
6 Months2.503.651.852.55475,9820.2510.0%
1 Year2.054.451.852.84620,3190.7034.15%
3 Years3.754.451.852.82564,841-1.00-26.67%
5 Years3.754.451.852.82564,841-1.00-26.67%
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 19:58:09