AFP AFP

African Pioneer Share Price - AFP

Buy
Sell
2.30
-0.38 (-14.18%)
2.30
Volume 495,983
Bid Price 2.20
Ask Price 2.40
News -
Day High 2.50

Low
2.12

52 Week Range

High
3.75

Day Low 2.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.38 -14.18% 2.30 03:24:15
Open Price Low Price High Price Close Price Previous Close
2.50 2.25 2.50 2.30 2.68
Trades Stocks Traded Average Volume 52 Week Range
9 495,983 - 2.12 - 3.75
Last Trade Type Quantity Price Currency
03:24:12 O 20,000 2.30p GBX
Industry Sector
MINING

Period:

Draw Mode:

African Pioneer Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

African Pioneer News

Date Time Source News Article
17/11/202101:05UK Regulatory (RNS & others)African Pioneer PLC Second Price Monitoring Extn
17/11/202101:00UK Regulatory (RNS & others)African Pioneer PLC Price Monitoring Extension
04/10/202120:00UK Regulatory (RNS & others)African Pioneer PLC Update on potential sale of Licences in..
30/9/202121:18UK Regulatory (RNS & others)African Pioneer PLC Half-year Report
27/8/202120:45UK Regulatory (RNS & others)African Pioneer PLC Namibian Projects increase of interest..

Historical AFP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.852.252.66200,029-0.55-19.3%
1 Month2.903.002.202.64542,199-0.60-20.69%
3 Months2.453.152.202.77426,939-0.15-6.12%
6 Months3.753.752.122.79434,190-1.45-38.67%
1 Year3.753.752.122.79434,190-1.45-38.67%
3 Years3.753.752.122.79434,190-1.45-38.67%
5 Years3.753.752.122.79434,190-1.45-38.67%
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:02:30