ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,713.60
-1.86%
S&P ASX All Technology
3,190.80
-4.06%
Brent Oil
69.625
-0.15%
US Dollar vs AUD
1.59063
0.58%
Bitcoin
82,857.54
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Share Price

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
0.925
-0.175
(-15.91%)
Closed 04 April 2:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.925
Bid
0.90
Offer
0.95
Volume
1,728,731
0.925 Day's Range 1.10
0.8025 52 Week Range 3.30
Market Cap
2.118M
Previous Close
1.10
Open
1.10
Last Trade
100000
@
1.1
(O)
Last Trade Time
Financial Volume
17,633p
VWAP
1.02
Average Volume (3m)
603,111
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-3.07
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.10p. Over the last year, African Pioneer shares have traded in a share price range of 0.8025p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2.52 million. African Pioneer has a price to earnings ratio (PE ratio) of -3.07.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-15.90909090911.11.20.8530586530.97474263DE
40.0252.777777777780.91.20.802515198660.9912556DE
12-0.425-31.48148148151.351.350.80256031110.99178864DE
26-0.825-47.14285714291.751.750.80253157401.05307329DE
52-0.875-48.61111111111.83.30.80252455931.51137803DE
156-2.025-68.64406779662.953.80.80253207802.31498774DE
260-2.825-75.33333333333.754.450.80253709732.52067492DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 0.925p
How many African Pioneer shares are in issue?
African Pioneer has 228,991,101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 2.52M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 0.8025p to 3.30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -3.07
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 46
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIERBrighton Pier Group Plc (the)
12.50p
(85.19%)
1.18M
ELEGElectric Guitar Plc
0.075p
(50.00%)
168.65M
MSMNMosman Oil And Gas Limited
0.037p
(27.59%)
855.89M
ALGWAlpha Growth Plc
0.775p
(19.23%)
6.68M
BCEBeacon Energy Plc
0.0033p
(17.86%)
1.61B
CELCeladon Pharmaceuticals Plc
6.00p
(-20.00%)
519.77k
VRCIVerici Dx Plc
2.35p
(-18.97%)
1.14M
KRSKeras Resources Plc
1.30p
(-18.75%)
1.14M
SPECInspecs Group Plc
41.00p
(-17.17%)
1.5M
AFPAfrican Pioneer Plc
0.925p
(-15.91%)
1.73M
BCEBeacon Energy Plc
0.0033p
(17.86%)
1.61B
PREMPremier African Minerals Limited
0.0285p
(-8.06%)
1.27B
MSMNMosman Oil And Gas Limited
0.037p
(27.59%)
855.89M
VODVodafone Group Plc
71.34p
(1.36%)
355.68M
CPAICapai Plc
0.335p
(9.84%)
330M

Discussion

View Full Feed
Bruce the Stock Guy Bruce the Stock Guy 3 minutes ago
$DMGGF..STRONG!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power curtailed: 0 (vs 3 i
DMGGF
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
Susie924 Susie924 4 minutes ago
https://x.com/samstein/status/1907961196872966501
Susie924 Susie924 5 minutes ago
https://x.com/TheTNHoller/status/1907962426005340177
oystersnbeer oystersnbeer 5 minutes ago
You do realize,
What Trump has done and is doing is the opposite of Making America Great Again, Right?
AlwaysKing AlwaysKing 6 minutes ago
No. Your just trying to use bashing and FUD stirring in an attempt to manipulate the share price downward for the naked shorting hedgies! You're a PUMPER of the DUMP and we all see right though you and I'm simply calling you out on your Machiavellianistic tactics you employ to cause people to sell o
TWOH
Magnum7419 Magnum7419 7 minutes ago
"$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on s
AHRO DIS FUBO
ap17 ap17 7 minutes ago
.05 coming here next. mark it!
CWBHF
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ap17 ap17 8 minutes ago
Looks like BTC didn't follow the dow tank whatsoever. wow
BTCUSD
diamondguru-one diamondguru-one 9 minutes ago
well sunshine for what i remember and its been many,many moons now 1 times value was $8.67 ...

so your saying 2.2 value is abouts $19.07 value ??? so your saying that's for "u's"???
ABOUTS
joyceschoice joyceschoice 9 minutes ago
I agree it was a reason. BB still has a lot to prove and this Tariffic Economy is a new headwind.

Today's map:
https://elite.finviz.com/map.ashx?t=sec_all

World Map:
https://elite.finviz.com/map.ashx?t=geo

Volatility
https://elite.fi
UVXY
barnyarddog barnyarddog 9 minutes ago
Innovate GBM’s Post 4hrs ago https://www.linkedin.com/posts/innovate-gbm_osr-holdings-inc-nasdaq-osrh-enters-activity-7313689260002316289-fx2U
OSRH
XMaster2023 XMaster2023 9 minutes ago
meirluc, You worry too much. I’m still of the opinion that the limited production that NWBO can start with will be filled by travelers seeking the treatment from the EU and other countries.
NWBO
JPS02 JPS02 10 minutes ago
4/3 buy:sell volume = 163.4M:107.3M = 1.52:1 buy:sell ratio. I think it is fair to say that TWOH is starting to being accumulated with $568K dollar volume today alone and strong buying before the close this afternoon when you look at the tape.

Source links: https://www.otcmarkets.com
TWOH
splintered sunlight splintered sunlight 10 minutes ago
I would love to help you but I got nothing.....
ARAT
BudGuy BudGuy 10 minutes ago
So the owner sold our operating businesses making money off?
RNVA
StayHumble StayHumble 10 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Magnum7419 Magnum7419 11 minutes ago
\\\\\\\\\\\\\ $AHRO ///////////////////

$AHRO Quick DD

•iDreamCTV & WhaleTV partnership going live this month (on 41M+ smart TVs)

•TV/Movie streaming business model like TUBI, HULU, $NFLX, $PARA, $FUBO, $ROKU, $DIS

•Closing on $11M acquisit
AHRO
StayHumble StayHumble 13 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
okpj okpj 16 minutes ago
It is a cult that think they know

And who makes up this cult? "it is..." who are "it" ?

okpj
LQMT
MasterBlastr MasterBlastr 16 minutes ago
SHORT THE PIG TO ZERO
NMAX
Real McCoy Real McCoy 17 minutes ago
Nice unrelated or old stuff.
Acme Investments Acme Investments 17 minutes ago
Foote is gone!! You don't have to engage them!! That's it!! Whatever someone else does is none of your business but I thought I'd give you a reason people engage them!!
HMBL
NoScaredMoneyHere NoScaredMoneyHere 19 minutes ago
🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago
PDGO

Your Recent History

LSE
AFP
African Pioneer
LSE
LC60
Barclays 26
NASDAQ
SIMA
SIM Acquisiiton Corporat...
LSE
GTIL
X World Gti 1c
COIN
NYMUSD
NYM
LSE
HO01
Anglo Am. 29a
TIDE
TONCOINUSDT
Wrapped TON Coin
NASDAQ
RXT
Rackspace Technology
BOV
AERI3R
Aeris Industria E Comerc... ON
LSE
RU01
Qnb Fin 25
BOV
CBAV3M
Companhia Brasileira de ... ON
LSE
SMCI
2x Long Smci
DGFX
GNXETH
Genaro Network
USOTC
CSSEQ
Chicken Soup for the Sou... (CE)
BOV
FLRY3R
FLEURY ON
BOV
MOVI3M
MOVIDA ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads