ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,232.57
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Share Price

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
0.875
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.875
Bid
0.85
Offer
0.90
Volume
0.00
0.875 Day's Range 0.875
0.8025 52 Week Range 3.30
Market Cap
2.004M
Previous Close
0.875
Open
0.875
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
152,749
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-2.90
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.88p. Over the last year, African Pioneer shares have traded in a share price range of 0.8025p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2 million. African Pioneer has a price to earnings ratio (PE ratio) of -2.90.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.056.060606060610.8250.8750.80254099850.84562924DE
4-0.1-10.25641025640.9750.9750.80252560140.89205753DE
12-0.525-37.51.41.450.80251527490.99696046DE
26-1.075-55.12820512821.9520.80251082491.25233491DE
52-1.325-60.22727272732.23.30.80251408021.93046266DE
156-1.925-68.752.83.80.80252930182.50252409DE
260-2.875-76.66666666673.754.450.80253420732.64346061DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 0.875p
How many African Pioneer shares are in issue?
African Pioneer has 228,991,101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 2M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 0.8025p to 3.30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -2.9
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 43.5
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Zardiw Zardiw 47 seconds ago
Probably some hang up........but the Bottom Line is that $BMXI is producing a LOT of Gold........and will soon produce more......

Z
BMXI
nagoya1 nagoya1 47 seconds ago
Wait a second, Pulte is actually working as the head of the FHFA. Getting to work on the GSEs even on a Saturday.
Sandra T was only acting….sorry lady, that was some dreadful acting, no Oscar for you.

Kind of reminds me of her former sleepy boss, just acting and pretending.
FNMA
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
thumbs up. way up!
LWLG
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Gruesome Newsome only cares about one thing. Himself. That was a good good episode btw!
Zardiw Zardiw 2 minutes ago
Right. But think about that. 60%. What would walmart look like with 60% missing products....lol.....And what about Home Depot?

Can somebody tell me why we hate China?.....I don't think the avg american does.........but it's the Crazies in washington dc that want to instigate more shit
Ms Labonte Ms Labonte 3 minutes ago
Transcode therapeutic is not bankrupt, it’s flight time $weet$$ what happens in Vegas stays in vefa$$$$
WEET
stockanalyze stockanalyze 3 minutes ago
evidence presented in jury trial should be in public domain, it is a treasure trove and damning. isn't that is why lawyers are going to get about 300 million ?
we also need 10,000 docs to be released.
FNMA
Guido2 Guido2 3 minutes ago
FHFA is deflecting the issue and blaming their victims. Please respond. Here's my response.
https://x.com/FHFA/status/1900929405469470730
FNMA
ChanceVision ChanceVision 4 minutes ago
New pics of gold and silver processing plant.

Posted by InvestorPastor on StockTwits.

It's looking like Fort Knox up in there! 🪙😉👌🏼 🚁

https://stocktwits.com/InvestorPastor

$AABB
AABB
bigworld bigworld 4 minutes ago
https://mcalvany.com/weekly-commentary/flight-to-gold-u-s-treasuries/
WALLnut WALLnut 6 minutes ago
Looking at RDGL EKG charts, they looks pretty healthy to me. 📈💹


RDGL
RDGL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
If they ever follow through?  Heck yeah it's an easy 5 bagger from here 
VMHG
Ms Labonte Ms Labonte 7 minutes ago
It’s being manipulated to a criminal level, $wi$$ boy$$ going to buyout the 700k float
WI
rooster rooster 7 minutes ago
No I love powerful women who aren't morons and have a hate for america
urge2surge urge2surge 7 minutes ago
Apparently they had gaps in their financials that required them to revisit. Could be a similar situation here. Hopefully we will get an update this week.

https://marketwirenews.com/news-releases/veemost-technologies-expands-growth-strategy-provide-8888301254288391.html
SMCE
getReady getReady 8 minutes ago
Very true story.
HMBL
Ecomike Ecomike 9 minutes ago
Hogwash, polluted with ED-Jimerish and Malarkey and covered with nonsense,

For all the whiners and complainers here, I have held stocks for ages and been handsomely reward for my patience. Whiners either want more cheap shares and they are willing to lie and trash talk to get them, o
CNNA
WALLnut WALLnut 9 minutes ago
FDA and back door Pharma's keep moving the goal posts. Ya gatta know that by now. Cuz that's what happened when big pharmas are threatened with a premium cancer treatment.

Well guess what? Doc not going for a 3 pointer, he's 4 down and 35 and going for the touchdown.
RDGL
rooster rooster 9 minutes ago
I didn't say live in New Orleans I said the state which in the central and north part are very open and nice and clean
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
You are sort of right. But a lot of billionaires in the know, know what we've got, and there is still a pretty good chance there's competitive bidding for a hostile takeover.
LWLG
al44 al44 9 minutes ago
Trump signals that action, not soft power, is the way to go

By Shawn Hodges

in 2014, Barack Obama stated:

"Even as we are a nation of immigrants, we are also a nation of laws. Undocumented workers broke our immigration laws, and I believe that they m
doc2016 doc2016 9 minutes ago
regarding taking a human monoclonal antibody and transforming it into synthetic plasmid/dna to have the recipient of the dmab manufacture the monoclonal antibody of synthetic construct seems to be in the manner of vcsy? and msft quantum chip ai, keeping elements of the object immutable and thus pre
IONQ
hnbadger1 hnbadger1 10 minutes ago
https://www.medicandle.be/authors/laura-garcia-pupo-phd/

Thanks Guzzi62
AVXL
tradero tradero 10 minutes ago
This is what I can say

I went through the CC again and I am still optimistic about the success of LWLG

True, that the change in strategy was a setback, that might have delayed the whole process for 1 year (2026 was what ML's roadmap said)... but having said that I thin
LWLG

Your Recent History

LSE
AFP
African Pioneer
LSE
83PY
Perp.trust A-1
NASDAQ
KRRO
Korro Bio
LSE
WINC
Ish Wld Hi Dis
TG
6WS
Wise
BIT
NSCITA2SCAJ3
European Financial Stabi...
USOTC
KUCPF
Kura (PK)
LSE
FA23
Hsbc Hldg.33
LSE
35RU
Paragon M. A47
USOTC
RTMVY
Rightmove (PK)
LSE
BB34
Sant Uk10s1%
BIT
UB4QDV
Unicredit Bank
LSE
ZC51
Valley Fund.66a
USOTC
ASCRF
A SPAC II Acquisition (PK)
LSE
AW22
Performer R 35s
LSE
EUMV
Ossiam Eumv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads