ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,354.90
0.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Share Price

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
0.875
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.875
Bid
0.85
Offer
0.90
Volume
0.00
0.875 Day's Range 0.875
0.8025 52 Week Range 3.30
Market Cap
2.004M
Previous Close
0.875
Open
0.875
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
152,749
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-2.90
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.88p. Over the last year, African Pioneer shares have traded in a share price range of 0.8025p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2 million. African Pioneer has a price to earnings ratio (PE ratio) of -2.90.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.056.060606060610.8250.8750.80254099850.84562924DE
4-0.1-10.25641025640.9750.9750.80252560140.89205753DE
12-0.525-37.51.41.450.80251527490.99696046DE
26-1.075-55.12820512821.9520.80251082491.25233491DE
52-1.325-60.22727272732.23.30.80251408021.93046266DE
156-1.925-68.752.83.80.80252930182.50252409DE
260-2.875-76.66666666673.754.450.80253420732.64346061DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 0.875p
How many African Pioneer shares are in issue?
African Pioneer has 228,991,101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 2M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 0.8025p to 3.30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -2.9
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 43.5
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
CatfishHunter CatfishHunter 6 minutes ago
Agree. SC8 will slither off under another rock when pending PRs come out on success of India trials, IDE submission and IDE approval.  
RDGL
Sims1212 Sims1212 7 minutes ago
Garbage men need to get paid too.
SHIBUSD
Eli-316 Eli-316 7 minutes ago
What would be your guess?
CGAC
BBANBOB BBANBOB 7 minutes ago
JHD

I know had 55 acres one time and I mowed around small trees I wanted to grow and it would take me several full days to mow even 55 cares

But that is GOOD HARD WORK, living on and or off the land.
ANd cows help keep it mowed LMAOROTF
COOP
IhidfromtheX IhidfromtheX 8 minutes ago
I've always been 50/50...I can't forecast the thoughts of regulators...
AVXL
Truthsocial Truthsocial 8 minutes ago
Exactly Wallnut hit it right on the head ....fk this little skater
And the writing is on the
WALL BOOMERANG

FDA FUBARRED not
DR KORENKO or
RDGL or
MAYO

FACTS ARE FACTS
RDGL
cottonisking cottonisking 10 minutes ago
🐎🐎🐎 Basis added: 8
WEIL:\97519064\16\58399.0011
Relief Requested
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, an
LEHNQ
3331 3331 10 minutes ago
C'mon bashers, DO BETTER! I've had a huge order for 2's in for weeks, but haven't got a single share!

🤞NEWS PENDING! Four 911 trades Thursday, hopefully about one (or more) of the catalysts noted below🤞! Three of the four 911 trades were at .00025. Only market maker
ENDV QUBT SERV
RickNagra RickNagra 11 minutes ago
Monday $7 plus.
FNMA
BBANBOB BBANBOB 11 minutes ago
Damn SON

$119 plus high tax, for 5, but F**K.........).............

YOU CAN GET 35% HERE A LOT CHEAPER THAN THAT
attilathehunt attilathehunt 12 minutes ago
Does anybody know the significant of this from yesterday?

https://www.dtcc.com/-/media/Files/Downloads/legal/rule-filings/2025/DTC/SR-DTC-2025-003.pdf


In part....The current Disruption Rules contain provisions identifying the events or circumstances that would b
DTC
sylvia07 sylvia07 12 minutes ago
If they are innocent they have nothing to worry about but on this board badmouthing management, some blue chips like pay pal has fallen from $350 to price it is now. The fall of Alpine is the best news!
DBMM
jhdf51 jhdf51 13 minutes ago
It’s great.. a hellevu lot of work.. but I look at work like a meditation. Since it never ends..you just do your day to day and do not worry about finishing

JHD
COOP
HappyLibrarian HappyLibrarian 13 minutes ago
I also think that the statement reportedly made that they [MHRA] were actively working with the company (NWBO) means that the process has not been entirely in their hands but depends on some other factors that the company itself might be waiting on… or not.

As some suspected, even aft
NWBO
SaveJ22 SaveJ22 13 minutes ago
Exactly. Shiny products (IMHO they are dull compared to the market) with no sales, no sales organization (Bob and Fallon????) equals = ZERO returns
SRMX
dalesio_98 dalesio_98 14 minutes ago
BioAmber and its board members failed, resulting in liquidation via the CCAA process. Many years later, what makes you think it will work now? A resurrection, No. Phoenix rising from the ashes, No, ashes it remains.

I’m not sure what you are hoping to achieve posting here. It didn’t
BBANBOB BBANBOB 15 minutes ago
I pray for the day that I can look out over a large piece of property, there is just something about dirt
COOP
XMaster2023 XMaster2023 15 minutes ago
You’re wrong RobotDroid. Some longs will sell on the news! All will not. I’m holding on until Flaskworks is approved and the clinical trial for the 3rd combination therapy with BP is approved.
NWBO
Zardiw Zardiw 15 minutes ago
Yeah.....and you're the only one I think.........lol

Z
BMXI
gitreal gitreal 15 minutes ago
That proves what? That Nils got a tour of an artisanal processing plant? With no regards for environmental and safety rules? Did he bring the workers some new sandals and little hammers?
BMXI
Prudent Capitalist Prudent Capitalist 16 minutes ago
I am told by our investment advisor, as well as our CPA that you can even be hit with a tax obligation if you hold ET in an IRA. That is where we hold all of our ET holdings.
ET
Tally-ho Tally-ho 17 minutes ago
Now that they are pink current I have a feeling we may be turning the corner here and may be seeing some big moves in the not-too-distant future....$$$$.
SAPX

Your Recent History

LSE
AFP
African Pioneer
BIT
P1M4K8
BNP Paribas Issuance
LSE
0QH1
Agroton Public
LSE
WINC
Ish Wld Hi Dis
TG
6WS
Wise
LSE
0RUU
Starbreeze Ab
LSE
3LBC
Granite 3xl Bar
LSE
FA23
Hsbc Hldg.33
FTSE
WISWE
FTSE Sweden
LSE
3SGE
Granite 3s Goog
LSE
SC60
Pavillion 22-1c
LSE
TG37
1 3/4% Tg 37
USOTC
MDTTF
MediaTek Incorporation (PK)
BOV
I1DX34M
Idexx Laboratories
LSE
0VQH
Swisscanto Ch Gold Etf E...
BIT
F35109
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads