PLUS1
2.75
-0.25 (-8.33%)
-0.25 (-8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 600,107 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| African Pioneer Plc | AFP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -8.33% | 2.75 | 00:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.75 | 3.00 | 2.75 | 3.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 600,107 | - | 1.85 - 4.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:42:33 | O | 107 | 2.795p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
African Pioneer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.21Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
African Pioneer News
Historical AFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.35 | 2.65 | 3.12 | 1,119,321 | 0.10 | 3.77% |
| 1 Month | 3.05 | 3.35 | 2.60 | 3.06 | 472,583 | -0.30 | -9.84% |
| 3 Months | 2.15 | 3.65 | 1.90 | 2.86 | 519,475 | 0.60 | 27.91% |
| 6 Months | 2.50 | 3.65 | 1.85 | 2.55 | 475,982 | 0.25 | 10.0% |
| 1 Year | 2.05 | 4.45 | 1.85 | 2.84 | 620,319 | 0.70 | 34.15% |
| 3 Years | 3.75 | 4.45 | 1.85 | 2.82 | 564,841 | -1.00 | -26.67% |
| 5 Years | 3.75 | 4.45 | 1.85 | 2.82 | 564,841 | -1.00 | -26.67% |