ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.515
2.26%
US Dollar vs AUD
1.5407
-0.25%
Bitcoin
95,496.85
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Share Price

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
1.45
-0.05
(-3.33%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.45
Bid
1.40
Offer
1.50
Volume
0.00
1.45 Day's Range 1.50
1.385 52 Week Range 3.30
Market Cap
3.32M
Previous Close
1.50
Open
1.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,005
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-4.83
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.50p. Over the last year, African Pioneer shares have traded in a share price range of 1.385p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £3.43 million. African Pioneer has a price to earnings ratio (PE ratio) of -4.83.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News

African Pioneer PLC Interim Results for Six Months Ended 30 June 2024

African Pioneer PLC 30 September 2024         30 September 2024   African Pioneer Plc ("African" or the "Company")   Interim Results for the Six Months Ended 30 June 2024   African Pioneer...

30 September 2024
RNS Regulatory News

African Pioneer PLC Issue of Equity and TVR

African Pioneer PLC 16 September 2024     16 September 2024 African Pioneer Plc ("African Pioneer" or "the Company")  Issue of Equity & TVR   African Pioneer plc ("AFP" or the "Company...

16 September 2024
RNS Regulatory News

African Pioneer PLC Drawdown under Funding Facility

African Pioneer PLC 13 August 2024     13 August 2024 African Pioneer Plc ("African Pioneer" or "the Company")  £250,000  drawdown under Funding Facility   African Pioneer plc ("AFP" or the...

13 August 2024
RNS Regulatory News

African Pioneer PLC Result of AGM

African Pioneer PLC 01 August 2024                 1 August 2024 African Pioneer Plc                                                ("African Pioneer" or the "Company")                   ...

02 August 2024
RNS Regulatory News

African Pioneer PLC Notice of AGM

African Pioneer PLC 10 July 2024   10 July 2024 African Pioneer Plc ("African Pioneer" or the "Company") Notice of AGM   African Pioneer plc ("APP" or the "Company"), the exploration and...

10 July 2024
RNS Regulatory News

African Pioneer PLC Holding(s) in Company

African Pioneer PLC 03 May 2024                   3 May 2024 African Pioneer Plc                                                                   ("African Pioneer" or the...

03 May 2024
RNS Regulatory News

African Pioneer PLC Funding Facility

African Pioneer PLC 02 May 2024     2 May 2024 African Pioneer Plc ("African Pioneer" or "the Company")   Funding Facility   African Pioneer plc ("AFP" or the "Company") the exploration and...

02 May 2024
RNS Regulatory News

African Pioneer PLC Final Results and Annual Financial Report

African Pioneer PLC 30 April 2024   30 April 2024 African Pioneer Plc ("African Pioneer" or the "Company") Final Results for period to 31 December 2023   African Pioneer plc, the exploration...

30 April 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt Update

African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

16 April 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt: update

African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

16 February 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.451.51.38564231.5DE
4-0.1-6.451612903231.551.61.385539141.57628696DE
12-0.55-27.5221.385840051.72895842DE
26-1.2-45.28301886792.653.31.3851352772.27667411DE
52-0.75-34.09090909092.23.31.3851830072.25450777DE
156-0.8-35.55555555562.254.451.3853662062.6769626DE
260-2.3-61.33333333333.754.451.3853588152.6895892DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 2 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 2 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 2 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 2 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 3 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 3 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 3 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 4 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 4 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 4 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 4 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 4 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 4 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 4 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 5 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 5 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 5 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 5 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 5 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 6 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 6 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 6 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

LSE
AFP
African Pioneer
USOTC
ATZAF
Aritzia (PK)
USOTC
AGILQ
AgileThought (CE)
USOTC
AEYGQ
ADDvantage Technologies (CE)
USOTC
XXAAU
AEI Income and Growth Fu... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved