ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFP African Pioneer Plc

1.85
-0.05 (-2.63%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 87,292
Bid Price 1.70
Ask Price 2.00
News -
Day High 1.90

Low
1.60

52 Week Range

High
3.25

Day Low 1.85
Share Name Share Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -2.63% 1.85 20:18:47
Open Price Low Price High Price Close Price Previous Close
1.90 1.85 1.90 1.85 1.90
Trades Shares Traded Average Volume 52 Week Range
9 87,292 - 1.60 - 3.25
Last Trade Type Quantity Price Currency
02:40:23 O 500 2.00p GBX
Industry Sector
MINING

African Pioneer Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.55M 191.71M - -71k -671k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

African Pioneer News

Date Time Source News Article
16/2/202418:00RNS Regulatory NewsAfrican Pioneer PLC Central Africa Copperbelt: update
07/2/202418:00RNS Regulatory NewsAfrican Pioneer PLC Ongombo Copper-Gold Project Update,..
03/1/202422:48UK RegulatoryAfrican Pioneer PLC Director's Dealings and Shareholder..
03/1/202400:42UK RegulatoryAfrican Pioneer PLC Holding(s) in Company
23/10/202317:04UK RegulatoryAfrican Pioneer PLC Central Africa Copperbelt Update
29/9/202322:12UK RegulatoryAfrican Pioneer PLC Half-year Report
04/9/202316:00UK RegulatoryAfrican Pioneer PLC Directors' Dealings & Shareholder..
30/8/202300:24UK RegulatoryAfrican Pioneer PLC Holding(s) in Company
28/7/202320:14UK RegulatoryAfrican Pioneer PLC Result of AGM
12/7/202317:00UK RegulatoryAfrican Pioneer PLC Holding(s) in Company
05/7/202316:00UK RegulatoryAfrican Pioneer PLC Notice of AGM
19/6/202316:00UK RegulatoryAfrican Pioneer PLC Fundraising, Directors' Subscription and..

Historical AFP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.201.851.93137,180-0.35-15.91%
1 Month2.202.201.852.11131,895-0.35-15.91%
3 Months2.302.651.752.28221,909-0.45-19.57%
6 Months2.152.651.602.19256,221-0.30-13.95%
1 Year2.003.251.602.42312,046-0.15-7.50%
3 Years3.754.451.602.73476,727-1.90-50.67%
5 Years3.754.451.602.73476,727-1.90-50.67%

Your Recent History

Delayed Upgrade Clock