ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,049.87
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Share Price

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
0.825
-0.145
(-14.95%)
Closed 09 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.825
Bid
0.80
Offer
0.85
Volume
368,362
0.825 Day's Range 0.825
0.825 52 Week Range 3.30
Market Cap
1.889M
Previous Close
0.97
Open
0.825
Last Trade
43225
@
0.81
(O)
Last Trade Time
Financial Volume
3,499p
VWAP
0.95
Average Volume (3m)
120,578
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.97p. Over the last year, African Pioneer shares have traded in a share price range of 0.825p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2.22 million. African Pioneer has a price to earnings ratio (PE ratio) of -2.73.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-10.81081081080.9250.970.8251229440.90775178DE
4-0.375-31.251.21.20.8252582040.96332825DE
12-0.675-451.51.50.8251205781.05756834DE
26-1.175-58.75220.825984991.36581348DE
52-1.375-62.52.23.30.8251354802.00055528DE
156-1.925-702.753.80.8252927342.51870462DE
260-2.925-783.754.450.8253417182.65475378DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 0.825p
How many African Pioneer shares are in issue?
African Pioneer has 228,991,101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 2.22M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 0.825p to 3.30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -2.73
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 41
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
lodas lodas 2 minutes ago
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 4 minutes ago
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 4 minutes ago
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with the 18 banks
FNMA
arizona1 arizona1 5 minutes ago
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 6 minutes ago
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 7 minutes ago
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 7 minutes ago
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 8 minutes ago
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 8 minutes ago
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 11 minutes ago
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 15 minutes ago
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 15 minutes ago
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 16 minutes ago
USO, Looking at SPCE
SPCE
janice shell janice shell 17 minutes ago
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 18 minutes ago
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 20 minutes ago
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m 23 minutes ago
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 23 minutes ago
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 24 minutes ago
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH
zerosnoop zerosnoop 24 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 25 minutes ago
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 27 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
janice shell janice shell 27 minutes ago
Yes, I like her too. She's doing a great job tonight.
Lime Time Lime Time 27 minutes ago
Penny stocks coming back and soon will iHub. Been at the flower show today. I think 2025 will be a great year
CNNA

Your Recent History

LSE
AFP
African Pioneer
BIT
UC0SB6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads