PLUS1
2.30
-0.38 (-14.18%)
-0.38 (-14.18%)
Upgrade to Real-Time
Market Closed
| Volume | 495,983 |
|
|||||
| News | - | ||||||
| Day High | 2.50 | Low High |
|||||
| Day Low | 2.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| African Pioneer Plc | AFP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.38 | -14.18% | 2.30 | 03:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.25 | 2.50 | 2.30 | 2.68 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 495,983 | - | 2.12 - 3.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:24:12 | O | 20,000 | 2.30p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
African Pioneer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
African Pioneer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/11/2021 | 01:05 | UK Regulatory (RNS & others) | African Pioneer PLC Second Price Monitoring Extn |
| 17/11/2021 | 01:00 | UK Regulatory (RNS & others) | African Pioneer PLC Price Monitoring Extension |
| 04/10/2021 | 20:00 | UK Regulatory (RNS & others) | African Pioneer PLC Update on potential sale of Licences in.. |
| 30/9/2021 | 21:18 | UK Regulatory (RNS & others) | African Pioneer PLC Half-year Report |
| 27/8/2021 | 20:45 | UK Regulatory (RNS & others) | African Pioneer PLC Namibian Projects increase of interest.. |
Historical AFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.25 | 2.66 | 200,029 | -0.55 | -19.3% |
| 1 Month | 2.90 | 3.00 | 2.20 | 2.64 | 542,199 | -0.60 | -20.69% |
| 3 Months | 2.45 | 3.15 | 2.20 | 2.77 | 426,939 | -0.15 | -6.12% |
| 6 Months | 3.75 | 3.75 | 2.12 | 2.79 | 434,190 | -1.45 | -38.67% |
| 1 Year | 3.75 | 3.75 | 2.12 | 2.79 | 434,190 | -1.45 | -38.67% |
| 3 Years | 3.75 | 3.75 | 2.12 | 2.79 | 434,190 | -1.45 | -38.67% |
| 5 Years | 3.75 | 3.75 | 2.12 | 2.79 | 434,190 | -1.45 | -38.67% |
