We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 3395 | 1.35 | DE |
| 4 | -0.05 | -3.57142857143 | 1.4 | 1.4 | 1.35 | 42829 | 1.37829505 | DE |
| 12 | -0.4 | -22.8571428571 | 1.75 | 1.75 | 1.35 | 59096 | 1.54013668 | DE |
| 26 | -1.1 | -44.8979591837 | 2.45 | 2.45 | 1.35 | 90348 | 1.90268846 | DE |
| 52 | -1 | -42.5531914894 | 2.35 | 3.3 | 1.35 | 131939 | 2.19202048 | DE |
| 156 | -1.55 | -53.4482758621 | 2.9 | 4.45 | 1.35 | 337886 | 2.67723453 | DE |
| 260 | -2.4 | -64 | 3.75 | 4.45 | 1.35 | 347673 | 2.68475239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7299 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2382 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1736962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1190 |
| 1736875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1104 |
| 1736789400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13382 |
| 1736530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1142 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141312 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11862 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100421 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 138 |
| 1734715800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.45 | 1.4 | 143120 |
| 1734629400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 48215 |
| 1734543000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 6869 |
| 1734456600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 160000 |
| 1734111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1099 |
| 1734024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1602 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 235 |
| 1733765400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 95844 |
| 1733506200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733419800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1133 |
| 1733333400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 23396 |
| 1733247000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32113 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 0 |
| 1732555800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1200 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 136481 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.435 | 0 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 85298 |
| 1731951000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84848 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 262338 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 65754 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 143113 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11623 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 25000 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 230508 |
| 1730741400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 563415 |
| 1730482200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 42850 |
| 1730395800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730309400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 383101 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 91111 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 412637 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1063 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39548 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1406 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 125908 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
