AFP

African Pioneer Historical Data - AFP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.75 19:00:02
Open Price Low Price High Price Close Price Previous Close
2.75 2.59 2.75 2.75
more quote information »
Industry Sector
MINING

AFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.252.592.881,241,690-0.25-8.33%
1 Month2.153.252.152.841,200,3230.6027.91%
3 Months2.803.251.902.62737,447-0.05-1.79%
6 Months2.253.251.902.66507,4290.5022.22%
1 Year3.753.751.902.72530,250-1.00-26.67%
3 Years3.753.751.902.72530,250-1.00-26.67%
5 Years3.753.751.902.72530,250-1.00-26.67%

AFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 2.75 -0.10 -3.51% 2.75 2.75 2.72 19,660
25 Jan 2022 2.85 -0.13 -4.36% 2.85 2.95 2.85 1,016,106
22 Jan 2022 2.98 0.08 2.76% 2.90 2.98 2.85 616,112
21 Jan 2022 2.90 0.15 5.45% 2.90 3.25 2.79 3,768,811
20 Jan 2022 2.75 -0.25 -8.33% 3.00 3.00 2.75 787,760
19 Jan 2022 3.00 -0.10 -3.23% 3.05 3.05 3.00 717,837
18 Jan 2022 3.10 0.45 16.98% 2.65 3.10 2.65 5,316,252
15 Jan 2022 2.65 0.30 12.77% 2.35 2.75 2.35 2,524,922
14 Jan 2022 2.35 0.05 2.17% 2.30 2.35 2.30 313,989
13 Jan 2022 2.30 0.00 0.0% 2.30 2.30 2.30 0.00
12 Jan 2022 2.30 -0.20 -8.0% 2.50 2.50 2.30 829,850
11 Jan 2022 2.50 0.00 0.0% 2.50 2.55 2.35 171,081
08 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 212,500
07 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
06 Jan 2022 2.50 0.00 0.0% 2.50 2.50 2.50 490,062
05 Jan 2022 2.50 0.35 16.28% 2.15 2.50 2.15 1,173,731
01 Jan 2022 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
31 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
30 Dec 2021 2.15 0.00 0.0% 2.15 2.15 2.15 46,168
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 12:08:12