AFP

African Pioneer Historical Data - AFP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
African Pioneer Plc AFP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -4.55% 2.10 00:39:05
Open Price Low Price High Price Close Price Previous Close
2.20 2.10 2.33 2.20
more quote information »
Industry Sector
MINING

AFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.352.102.22279,916-0.05-2.33%
1 Month2.102.351.952.12381,3900.000.0%
3 Months2.202.351.852.10490,548-0.10-4.55%
6 Months3.003.701.852.39403,396-0.90-30.0%
1 Year2.904.451.852.79620,138-0.80-27.59%
3 Years3.754.451.852.80576,404-1.65-44.0%
5 Years3.754.451.852.80576,404-1.65-44.0%

AFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 2.20 0.00 0.0% 2.20 2.33 2.20 125,000
05 Oct 2022 2.20 0.00 0.0% 2.20 2.33 2.20 107,074
04 Oct 2022 2.20 -0.05 -2.22% 2.25 2.35 2.20 152,013
01 Oct 2022 2.25 0.05 2.27% 2.20 2.33 2.20 555,102
30 Sep 2022 2.20 0.05 2.33% 2.15 2.25 2.15 460,393
29 Sep 2022 2.15 0.15 7.5% 2.00 2.15 2.00 100,000
28 Sep 2022 2.00 0.00 0.0% 2.00 2.08 2.00 661,586
27 Sep 2022 2.00 0.00 0.0% 2.00 2.08 2.00 301,126
24 Sep 2022 2.00 0.00 0.0% 2.00 2.08 2.00 328
23 Sep 2022 2.00 -0.05 -2.44% 2.05 2.15 2.00 350,000
22 Sep 2022 2.05 -0.05 -2.38% 2.10 2.10 2.05 101,181
21 Sep 2022 2.10 0.00 0.0% 2.10 2.10 2.10 108,784
17 Sep 2022 2.10 0.00 0.0% 2.10 2.10 2.10 235,426
16 Sep 2022 2.10 0.15 7.69% 1.95 2.10 1.95 1,290,351
15 Sep 2022 1.95 -0.20 -9.3% 2.15 2.15 1.95 216,765
14 Sep 2022 2.15 0.00 0.0% 2.15 2.15 2.15 1,128,154
13 Sep 2022 2.15 0.00 0.0% 2.15 2.15 2.15 297,004
10 Sep 2022 2.15 0.00 0.0% 2.10 2.15 2.10 674,740
09 Sep 2022 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
08 Sep 2022 2.15 0.00 0.0% 2.15 2.15 2.15 10,457
07 Sep 2022 2.15 0.00 0.0% 2.15 2.15 2.15 38,616
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:27:36