We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.08333333333 | 2.4 | 2.45 | 2.4 | 88723 | 2.4 | DE |
| 4 | -0.1 | -3.92156862745 | 2.55 | 2.55 | 2.2 | 181000 | 2.35188888 | DE |
| 12 | 0.6 | 32.4324324324 | 1.85 | 3.3 | 1.85 | 254889 | 2.558049 | DE |
| 26 | -0.2 | -7.54716981132 | 2.65 | 3.3 | 1.75 | 219031 | 2.3525792 | DE |
| 52 | 0.25 | 11.3636363636 | 2.2 | 3.3 | 1.6 | 217386 | 2.27683198 | DE |
| 156 | 0.05 | 2.08333333333 | 2.4 | 4.45 | 1.6 | 453156 | 2.70688173 | DE |
| 260 | -1.3 | -34.6666666667 | 3.75 | 4.45 | 1.6 | 455304 | 2.72017913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1720801800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 0 |
| 1720715400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 41 |
| 1720629000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 245148 |
| 1720542600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20979 |
| 1720456200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720197000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720110600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 1976 |
| 1720024200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719937800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 40 |
| 1719851400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 69656 |
| 1719592200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 89705 |
| 1719505800 | 2.4 | 0.2 | 9.09 | 2.2 | 2.4 | 2.2 | 1000038 |
| 1719419400 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 574477 |
| 1719333000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 381233 |
| 1719246600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 336 |
| 1718987400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 17194 |
| 1718901000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20000 |
| 1718814600 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.4 | 271832 |
| 1718728200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 22347 |
| 1718641800 | 2.55 | -0.2 | -7.27 | 2.75 | 2.75 | 2.5 | 935860 |
| 1718382600 | 2.75 | -0.3 | -9.84 | 3.05 | 3.05 | 2.75 | 582229 |
| 1718296200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 20751 |
| 1718209800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 3150 |
| 1718123400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 225810 |
| 1718037000 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 319852 |
| 1717777800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 79126 |
| 1717691400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 80 |
| 1717605000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 314458 |
| 1717518600 | 3.2 | 0.3 | 10.34 | 2.9 | 3.3 | 2.9 | 1423756 |
| 1717432200 | 2.9 | 0.25 | 9.43 | 2.65 | 2.9 | 2.65 | 610056 |
| 1717173000 | 2.65 | 0 | 0.00 | 2.65 | 2.75 | 2.65 | 0 |
| 1717086600 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.65 | 550312 |
| 1717000200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6522 |
| 1716913800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 292 |
| 1716568200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 21017 |
| 1716481800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 96902 |
| 1716395400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3660 |
| 1716309000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 49060 |
| 1716222600 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 12387 |
| 1715963400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 174774 |
| 1715877000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 320015 |
| 1715790600 | 2.7 | 0.25 | 10.20 | 2.45 | 2.7 | 2.45 | 276429 |
| 1715704200 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.35 | 172694 |
| 1715617800 | 2.5 | 0.3 | 13.64 | 2.2 | 2.6 | 2.2 | 787318 |
| 1715358600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715272200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.15 | 367986 |
| 1715185800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 303642 |
| 1715099400 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 566154 |
| 1714753800 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 208895 |
| 1714667400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 230000 |
| 1714581000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5896 |
| 1714494600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2197 |
| 1714408200 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 318923 |
| 1714149000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714062600 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 778091 |
| 1713976200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713889800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 6256 |
| 1713803400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 105000 |
| 1713544200 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 0 |
| 1713457800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 1000054 |
| 1713371400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1385 |
| 1713285000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
