ALGW ALGW

Alpha Growth Share Price - ALGW

Buy
Sell
3.00
-0.20 (-6.25%)
3.00
Volume 2,188,958
Bid Price 2.80
Ask Price 3.20
News -
Day High 3.05

Low
1.675

52 Week Range

High
8.05

Day Low 2.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Growth Plc ALGW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -6.25% 3.00 00:31:07
Open Price Low Price High Price Close Price Previous Close
3.05 2.90 3.05 3.20
Trades Stocks Traded Average Volume 52 Week Range
11 2,188,958 - 1.675 - 8.05
Last Trade Type Quantity Price Currency
00:31:07 O 2,500 2.80p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Alpha Growth Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Growth News

Date Time Source News Article
29/10/202122:00UK Regulatory (RNS & others)Alpha Growth PLC Interim Results for Extension in Accounting..
03/9/202101:41UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
03/9/202101:35UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
13/8/202101:40UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
13/8/202101:35UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
20/7/202101:40UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
20/7/202101:35UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
19/7/202121:05Alliance NewsIN BRIEF: Alpha Growth assets up USD40 million in "strong"..
19/7/202116:00UK Regulatory (RNS & others)Alpha Growth PLC Trading Update Q2 2021
06/7/202117:00UK Regulatory (RNS & others)Alpha Growth PLC Change of Year End
16/6/202116:00RNS Non-RegulatoryAlpha Growth PLC Clarification of News
15/6/202120:05UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn

Historical ALGW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.202.903.151,189,155-0.15-4.76%
1 Month3.253.602.853.182,029,313-0.25-7.69%
3 Months3.053.602.452.981,855,164-0.05-1.64%
6 Months6.056.052.453.742,748,940-3.05-50.41%
1 Year1.808.051.6753.693,599,9481.2066.67%
3 Years2.608.050.9252.393,947,6450.4015.38%
5 Years1.258.050.802.353,911,0521.75140.0%
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:42:17