Volume | 17,900 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Growth Plc | ALGW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 17,900 | - | 1.05 - 2.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:40:23 | O | 5,900 | 1.10p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Alpha Growth Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.61M | 467.78M | - | 7.88M | 3.18M | 0.01 | 1.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alpha Growth News
Date | Time | Source | News Article |
---|---|---|---|
22/12/2023 | 20:00 | UK Regulatory | Alpha Growth PLC Expiration of Warrants |
13/12/2023 | 18:00 | UK Regulatory | Alpha Growth PLC Alpha International Life Receives KBRA.. |
15/11/2023 | 02:36 | RNS Non-Regulatory | Alpha Growth PLC Jason Sutherland Receives Industry.. |
10/10/2023 | 02:00 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
10/10/2023 | 00:43 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
29/9/2023 | 21:26 | Alliance News | EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes.. |
29/9/2023 | 20:00 | UK Regulatory | Alpha Growth PLC Half-year Report |
22/9/2023 | 22:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference:.. |
19/9/2023 | 22:35 | GlobeNewswire Inc. | Alpha Growth plc to Present at the Financial Services.. |
18/9/2023 | 22:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference Agenda.. |
15/8/2023 | 03:29 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
19/6/2023 | 16:00 | UK Regulatory | Alpha Growth PLC Result of AGM |
Historical ALGW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.20 | 1.24 | 208,028 | -0.05 | -4.00% |
1 Month | 1.20 | 1.25 | 1.10 | 1.21 | 430,132 | 0.00 | 0.00% |
3 Months | 1.85 | 2.00 | 1.10 | 1.40 | 594,303 | -0.65 | -35.14% |
6 Months | 1.45 | 2.25 | 1.05 | 1.47 | 935,505 | -0.25 | -17.24% |
1 Year | 2.35 | 2.65 | 1.05 | 1.73 | 870,234 | -1.15 | -48.94% |
3 Years | 3.85 | 8.05 | 1.05 | 3.09 | 1,819,097 | -2.65 | -68.83% |
5 Years | 1.70 | 8.05 | 0.925 | 2.37 | 2,906,079 | -0.50 | -29.41% |