ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGW Alpha Growth Plc

1.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,900
Bid Price 1.10
Ask Price 1.30
News -
Day High 1.20

Low
1.05

52 Week Range

High
2.65

Day Low 1.20
Share Name Share Symbol Market Stock Type
Alpha Growth Plc ALGW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.20 1.20 1.20 1.20 1.20
Trades Shares Traded Average Volume 52 Week Range
2 17,900 - 1.05 - 2.65
Last Trade Type Quantity Price Currency
02:40:23 O 5,900 1.10p GBX
Industry Sector
GENERAL FINANCIAL

Alpha Growth Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.61M 467.78M - 7.88M 3.18M 0.01 1.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Growth News

Date Time Source News Article
22/12/202320:00UK RegulatoryAlpha Growth PLC Expiration of Warrants
13/12/202318:00UK RegulatoryAlpha Growth PLC Alpha International Life Receives KBRA..
15/11/202302:36RNS Non-RegulatoryAlpha Growth PLC Jason Sutherland Receives Industry..
10/10/202302:00UK RegulatoryAlpha Growth PLC Holding(s) in Company
10/10/202300:43UK RegulatoryAlpha Growth PLC Holding(s) in Company
29/9/202321:26Alliance NewsNewsEARNINGS: MGC Pharmaceuticals loss widens, Codex eyes..
29/9/202320:00UK RegulatoryAlpha Growth PLC Half-year Report
22/9/202322:35GlobeNewswire Inc.Financial Services Virtual Investor Conference:..
19/9/202322:35GlobeNewswire Inc.Alpha Growth plc to Present at the Financial Services..
18/9/202322:35GlobeNewswire Inc.Financial Services Virtual Investor Conference Agenda..
15/8/202303:29UK RegulatoryAlpha Growth PLC Holding(s) in Company
19/6/202316:00UK RegulatoryAlpha Growth PLC Result of AGM

Historical ALGW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.251.201.24208,028-0.05-4.00%
1 Month1.201.251.101.21430,1320.000.00%
3 Months1.852.001.101.40594,303-0.65-35.14%
6 Months1.452.251.051.47935,505-0.25-17.24%
1 Year2.352.651.051.73870,234-1.15-48.94%
3 Years3.858.051.053.091,819,097-2.65-68.83%
5 Years1.708.050.9252.372,906,079-0.50-29.41%

Your Recent History

Delayed Upgrade Clock