ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,384.60
0.37%
S&P ASX All Technology
3,884.10
0.86%
Brent Oil
73.445
0.00%
US Dollar vs AUD
1.5662
-0.03%
Bitcoin
101,035.55
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intel Corp (0R24) Share Price

Intel Corp

Intel Corp (0R24)

LSE
20.03
-0.25
(-1.23%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.03
Bid
19.50
Offer
20.56
Volume
422,651
19.71 Day's Range 20.74
18.645 52 Week Range 50.60
Market Cap
84.446B
Previous Close
20.28
Open
20.74
Last Trade
7
@
20.148
(O)
Last Trade Time
Financial Volume
US$ 8,760,710
VWAP
20.728
Average Volume (3m)
545,090
Shares Outstanding
4,216,000,000
Dividend Yield
-
PE Ratio
50.22
Earnings Per Share (EPS)
0.4
Revenue
54.56B
Net Profit
1.69B

About Intel Corp

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.intel.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Intel Corp is listed in the Semiconductor,related Device sector of the London Stock Exchange with ticker 0R24. The last closing price for Intel was US$20.28. Over the last year, Intel shares have traded in a share price range of US$ 18.645 to US$ 50.60.

Intel currently has 4,216,000,000 shares in issue. The market capitalisation of Intel is US$85.50 billion. Intel has a price to earnings ratio (PE ratio) of 50.22.

Ask ADVFN Intelligence (AI)

0R24 Latest News

More News

TOP NEWS: Intel Chief Executive Officer Pat Gelsinger retires

Intel Corp on Monday said its Chief Executive Officer Pat Gelsinger has retired from the position. The Santa Clara, ...

03 December 2024
Alliance News

TOP NEWS: US finalises up USD7.9 billion chips award to Intel

US President Joe Biden's administration said Tuesday that it has finalized a USD7.9 billion award to Intel Corp, ceme ...

26 November 2024
Alliance News

TOP NEWS: Intel touts progress on revamp amid loss-making quarter

Intel Corp on Thursday said impairment and restructuring charges pushed the firm into the red in the third quarter. ...

01 November 2024
Alliance News

Intel wins marathon competition case against European Commission

Intel Corp won a major antitrust case against the European Commission on Thursday as the European Court of Justice (E ...

24 October 2024
Alliance News

Chinese cybersecurity body recommends review of Intel products

A Chinese cybersecurity association recommended on Wednesday a review of products that semiconductor company Intel Co ...

16 October 2024
Alliance News

PRESS: US considers capping exports of AI chips to Middle East

Officials from the Biden administration are considering capping exports from the US of computer chips used to power a ...

16 October 2024
Alliance News

PRESS: Apollo to offer Intel multi-billion dollar investment

The asset management firm Apollo Global Management Inc has offered to make a multibillion dollar investment in Intel ...

23 September 2024
Alliance News

Intel denies having plans to divest majority stake in Mobileye

Intel Corp on Thursday said it was not considering divesting its majority interest in Mobileye Global Inc, an automat ...

19 September 2024
Alliance News

Germany's Habeck says Intel chip plant delay won't alter strategy

German Vice Chancellor Robert Habeck said that California-based tech firm Intel Corp's decision to postpone plans to ...

17 September 2024
Alliance News

TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

17 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-9.0372388737522.0222.0219.7151652921.03352156DE
4-4.37-17.909836065624.425.5819.7162687623.64379973DE
12-1.21-5.6967984934121.2426.6419.7154509023.14280789DE
26-10.84-35.114998380330.8735.918.64559850525.59794784DE
52-22.57-52.981220657342.650.618.64560813832.80067627DE
156-30.52-60.375865479750.555718.64550348933.84382893DE
260-36.84-64.77932125956.8770.06518.64533447036.01401501DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 1 minute ago
Try your best to disentangle this word salad.

sceeate doesn't know and admittedly has no real clue whatsoever, BUT he's definitely not speculating at all, and that's a FACT!!!


Quote: "The quote of mine you cite isn't speculation . It's just a fact we don't ev
RDGL
starkd748 starkd748 2 minutes ago
What does that mean LMFAO 
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Little Billy Gates is covering his short position as he realizes he made a big big mistake!!!!! What an idiot!!!!
TSLA
mc73 mc73 2 minutes ago
For anyone willing to listen...I am up 29% on my new investment CDIO today, and i just got in today! Sell here and buy CDIO and you will make money. By the time RDGL gets ready to submit IDE, you will have money to put back here. 

All imo and this is what I am doing. I will keep an ey
CDIO RDGL
elks elks 2 minutes ago
Hell ya.
HMBL
firebag1 firebag1 3 minutes ago
i was rather suprised to see it not gonna lie - NOMODO was correct in his opinion and the filing tonight proves it
theres hope for humanity after all
HMBL
delerious1 delerious1 3 minutes ago
NEWS: TSXV: REC...Record Resources Increases Size of Total Financing and Files Amended LIFE Offering Document
November 28, 2024
Calgary, Alberta--(Newsfile Corp. - November 28, 2024) - Record Resources Inc. (TSXV: REC) reports that the company is increasing the total size of its finan
REC
th6565 th6565 4 minutes ago
In 2 days reduced my holding of shares down to 200
LWLG
firebag1 firebag1 5 minutes ago
i can pm you my siggy if you want just ask
HMBL
Samuel J Samuel J 5 minutes ago
I don't give two Fks how unprofessional one can be, I care about what this person brings to the table at the end of the day.

What sounds unprofessional to you may not sound like that to others. 

It's not just about what YOU think, there are others that will have a diffe
AZRH
elks elks 6 minutes ago
Excellent.
HMBL
firebag1 firebag1 7 minutes ago
lol please call them...i will give you the link too if you wish...so many scammers here and thanks for policing it all here.
Grateful for messiahs like you on ihub other wise we would all be scammed and doomed
peace
HMBL
ron_66271 ron_66271 7 minutes ago
The WMB Notes Pay for Themselves as ABS.

The WMB Notes are Covered by $26 Billion in ABS to cover $14 Billion in obligations.

There is NO ISSUE!!

The FDIC is sitting on WaMu assets because they can.
LIBOR is just an excuse by FDIC/JPM to buy time.
JPM
m$teamworkotc m$teamworkotc 8 minutes ago
so then they should be buying to cover tommorrow right?
will be nice to see a good old fashioned short squeeze tomorrow and next few trading days after.....how about 0049 test again?
HMBL
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 12/11/24)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +24.71%
Value Microcap Index Rebalanced:+29.91%
dcaf7 dcaf7 9 minutes ago
I think you know the answer.
ASRT
Preciouslife1 Preciouslife1 9 minutes ago
https://nypost.com/2024/12/11/sports/juan-soto-had-francisco-lindor-bitting-his-nails-during-decision-drama/
al44 al44 9 minutes ago
On Jan 21 -

We can call this the former banana republic-
https://media.gettr.com/group5/getter/2024/12/11/19/0d6f9330-eba7-bcff-9e31-ffc5cf1a0f54/ee9e6aa7baf761b603745b6f54eaba17_768x0.png
learningcurve2020 learningcurve2020 9 minutes ago
I suspect the data IS good but the patient recruitment is lousy.  That's why Vera's dragging it out.  
MRKR
timberwolf7 timberwolf7 9 minutes ago
Too bad I can't figure out how to post a screenshot of my chart. Its gotten
kind of ugly and in need of a 'save' to stop the trend.
AMPX
firebag1 firebag1 9 minutes ago
this is the best stock i have ever been in!! to da moon!!!!!
HMBL
Samuel J Samuel J 9 minutes ago
I could careless about being unprofessional. I care about the end result. 

I've seen a few in my life that were unprofessional but where the ultimate results oriented. 

And yes replying back at you.
AZRH
Carjockey2 Carjockey2 9 minutes ago
Why do you have to be rude you can have a difference of opinion like Tenkay but I've never once known him to be rude.

Ever!!!

$HMBL
HMBL
Homebrew Homebrew 10 minutes ago
0 shorts
https://otce.finra.org/otce/equityShortInterest
ZHUD

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved