Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 753,222 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | 0R24 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.58 | -7.44% | 32.09 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.09 | 34.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 91,021 | 753,222 | - | 26.90 - 50.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:12 | O | 2 | US$ 31.75 | USD |
Intel Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.41B | 4.22B | - | 54.56B | 1.69B | 0.40 | 79.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 17:45 | Alliance News |  TOP NEWS: Intel narrows loss, boosts revenue in "solid.. |
| 24/3/2024 | 23:05 | Alliance News | PRESS: China blocks use of Intel and AMD chips in government.. |
| 21/3/2024 | 16:58 | Alliance News | Biden announces billion-dollar boost to domestic chip.. |
| 20/3/2024 | 20:12 | Alliance News | White House unveils USD20 billion support for Intel chip.. |
| 12/3/2024 | 23:04 | Alliance News | PRESS: Intel weathers move to block Huawei chip sales -.. |
| 05/12/2023 | 05:13 | Alliance News | Siemens and Intel sign agreement to collaborate on.. |
| 28/7/2023 | 06:53 | Alliance News | TOP NEWS: Intel swings to profit as revenue beats top-end of.. |
| 21/6/2023 | 23:51 | Alliance News | Intel sells minority IMS stake in sale valuing firm at.. |
| 20/6/2023 | 01:06 | Alliance News | Berlin and Intel strike controversial chip plant subsidy.. |
Historical 0R24 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.73 | 34.17 | 34.29 | 3,616,174 | -2.50 | -7.23% |
| 1 Month | 43.84 | 43.84 | 34.17 | 34.78 | 1,149,360 | -11.75 | -26.80% |
| 3 Months | 43.00 | 46.20 | 34.17 | 38.04 | 596,612 | -10.91 | -25.37% |
| 6 Months | 32.60 | 50.60 | 32.60 | 41.50 | 741,300 | -0.51 | -1.56% |
| 1 Year | 29.70 | 50.60 | 26.90 | 37.70 | 673,134 | 2.39 | 8.05% |
| 3 Years | 59.25 | 59.25 | 24.7775 | 37.26 | 411,958 | -27.16 | -45.84% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 39.35 | 278,179 | -22.23 | -40.92% |
