We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -13.9075630252 | 23.8 | 24.82 | 20.39 | 691622 | 22.12470189 | DE |
| 4 | 1.41 | 7.38993710692 | 19.08 | 26.66 | 18.77 | 766463 | 23.48663241 | DE |
| 12 | 0.08 | 0.391964723175 | 20.41 | 26.66 | 18.725 | 479658 | 22.02822544 | DE |
| 26 | 1.255 | 6.52456459579 | 19.235 | 26.66 | 18.645 | 502418 | 22.42554285 | DE |
| 52 | -25.71 | -55.6493506494 | 46.2 | 46.2 | 18.645 | 579070 | 27.6580292 | DE |
| 156 | -27.71 | -57.489626556 | 48.2 | 52.25 | 18.645 | 518492 | 32.54796431 | DE |
| 260 | -31.645 | -60.6981873981 | 52.135 | 68 | 18.645 | 349942 | 34.79370387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20.49 | -0.46 | -2.20 | 20.49 | 20.49 | 20.49 | 581970 |
| 1741282200 | 20.95 | 0.54 | 2.65 | 20.95 | 20.95 | 20.95 | 592434 |
| 1741195800 | 20.41 | -1.34 | -6.16 | 21.6 | 21.61 | 20.39 | 757052 |
| 1741109400 | 21.75 | -2.77 | -11.30 | 21.75 | 21.75 | 21.75 | 936449 |
| 1741023000 | 24.52 | 0.83 | 3.50 | 24.5 | 24.82 | 22.89 | 614620 |
| 1740763800 | 23.69 | -0.34 | -1.41 | 23.8 | 23.96 | 22.2 | 557557 |
| 1740677400 | 24.03 | 0.33 | 1.39 | 24.36 | 24.36 | 21.97 | 512856 |
| 1740591000 | 23.7 | 0.46 | 1.98 | 23.7 | 23.7 | 23.7 | 310662 |
| 1740504600 | 23.24 | -1.31 | -5.34 | 24.46 | 24.46 | 21.76 | 680381 |
| 1740418200 | 24.55 | -0.8 | -3.16 | 24.55 | 24.55 | 24.55 | 723905 |
| 1740159000 | 25.35 | 0.45 | 1.81 | 25.35 | 25.35 | 25.35 | 638830 |
| 1740072600 | 24.9 | -0.99 | -3.82 | 25.5 | 25.51 | 22.7 | 775495 |
| 1739986200 | 25.89 | -0.03 | -0.12 | 25.92 | 26.66 | 25.12 | 1046256 |
| 1739899800 | 25.92 | 0.9 | 3.60 | 25.16 | 26.24 | 22.65 | 1792115 |
| 1739813400 | 25.02 | 1.78 | 7.66 | 25.02 | 25.02 | 25.02 | 0 |
| 1739554200 | 23.24 | -1.01 | -4.16 | 24.24 | 24.79 | 21.8 | 1515299 |
| 1739467800 | 24.25 | 2.46 | 11.29 | 22.86 | 24.7 | 22.42 | 1419334 |
| 1739381400 | 21.79 | 0.41 | 1.92 | 21.02 | 22.38 | 20.94 | 666717 |
| 1739295000 | 21.38 | 1.68 | 8.50 | 21.38 | 21.38 | 21.38 | 1158177 |
| 1739208600 | 19.705 | 0.63 | 3.28 | 18.77 | 20.07 | 18.77 | 389281 |
| 1738949400 | 19.08 | -0.5 | -2.53 | 19.08 | 19.08 | 19.08 | 241834 |
| 1738863000 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 244029 |
| 1738776600 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 301026 |
| 1738690200 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 178536 |
| 1738603800 | 19.575 | 0.05 | 0.26 | 19.71 | 19.73 | 19.475 | 560618 |
| 1738344600 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 662035 |
| 1738258200 | 19.525 | -0.37 | -1.84 | 19.525 | 19.525 | 19.525 | 263256 |
| 1738171800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 245921 |
| 1738085400 | 19.89 | -0.99 | -4.74 | 20.08 | 20.65 | 19.74 | 458478 |
| 1737999000 | 20.88 | -0.24 | -1.14 | 20.88 | 21.45 | 20.57 | 506782 |
| 1737739800 | 21.12 | -0.31 | -1.45 | 20.94 | 21.52 | 20.88 | 385617 |
| 1737653400 | 21.43 | 0.19 | 0.89 | 21.43 | 21.43 | 21.43 | 245688 |
| 1737567000 | 21.24 | -0.64 | -2.93 | 21.24 | 22.15 | 21.24 | 417681 |
| 1737480600 | 21.88 | -0.28 | -1.26 | 21.82 | 22.18 | 21.64 | 571108 |
| 1737394200 | 22.16 | 1.14 | 5.42 | 22.16 | 22.16 | 22.16 | 0 |
| 1737135000 | 21.02 | 1.33 | 6.75 | 20.66 | 21.45 | 20.66 | 1058025 |
| 1737048600 | 19.69 | 0.26 | 1.31 | 19.43 | 19.695 | 19.415 | 151643 |
| 1736962200 | 19.435 | 0.46 | 2.42 | 19.72 | 19.72 | 18.725 | 290051 |
| 1736875800 | 18.975 | 0.18 | 0.93 | 18.83 | 19.515 | 18.83 | 223512 |
| 1736789400 | 18.8 | -0.49 | -2.54 | 18.8 | 18.8 | 18.8 | 272463 |
| 1736530200 | 19.29 | -0.55 | -2.75 | 20.38 | 20.38 | 19.065 | 440198 |
| 1736443800 | 19.835 | -0.04 | -0.18 | 19.835 | 19.835 | 19.835 | 0 |
| 1736357400 | 19.87 | -0.36 | -1.78 | 19.87 | 19.87 | 19.87 | 274044 |
| 1736271000 | 20.23 | -0.09 | -0.44 | 20.23 | 20.23 | 20.23 | 367274 |
| 1736184600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 326264 |
| 1735925400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.54 | 20.07 | 271328 |
| 1735839000 | 20.3 | 0.43 | 2.16 | 19.72 | 20.42 | 19.72 | 232707 |
| 1735666200 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 277345 |
| 1735579800 | 19.87 | -0.42 | -2.07 | 19.87 | 19.87 | 19.87 | 205818 |
| 1735320600 | 20.29 | 0.26 | 1.30 | 20.29 | 20.29 | 20.29 | 236646 |
| 1735061400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 210746 |
| 1734975000 | 20.03 | 0.54 | 2.74 | 20.03 | 20.03 | 20.03 | 449278 |
| 1734715800 | 19.495 | 0.05 | 0.23 | 19 | 19.535 | 18.76 | 298586 |
| 1734629400 | 19.45 | -1.02 | -4.98 | 19.45 | 19.45 | 19.45 | 594771 |
| 1734543000 | 20.47 | -0.14 | -0.68 | 20.47 | 20.47 | 20.47 | 164774 |
| 1734456600 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 147650 |
| 1734370200 | 20.54 | 0.13 | 0.64 | 20.54 | 20.54 | 20.54 | 205214 |
| 1734111000 | 20.41 | -0.17 | -0.83 | 20.41 | 20.41 | 20.41 | 272127 |
| 1734024600 | 20.58 | 0.55 | 2.75 | 20.58 | 20.58 | 20.58 | 469608 |
| 1733938200 | 20.03 | -0.25 | -1.23 | 20.74 | 20.74 | 19.71 | 321995 |
| 1733851800 | 20.28 | -0.51 | -2.45 | 20.3 | 20.92 | 20.2 | 467685 |
| 1733765400 | 20.79 | -0.16 | -0.76 | 20.98 | 21.06 | 20.74 | 427526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
