ALNA ALNA

Alina Share Price - ALNA

Buy
Sell
20.25
0.60 (3.05%)
20.25
Volume 77,795
Bid Price 19.50
Ask Price 21.00
News (1)
Day High 19.50

Low
14.90

52 Week Range

High
22.80

Day Low 19.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alina Holdings Plc ALNA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 3.05% 20.25 01:35:00
Open Price Low Price High Price Close Price Previous Close
19.50 19.50 19.50 20.25 19.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 77,795 19.50p 15,170p - 14.90 - 22.80
Last Trade Type Quantity Price Currency
19:01:59 AT 18,000 19.50p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Alina Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alina News

Date Time Source News Article
27/6/202222:07UK Regulatory (RNS & others)Alina Holdings PLC: Appointment of Broker
23/6/202200:52UK Regulatory (RNS & others)Dolphin Capital Investors Limited Holding(s) in Company
01/6/202206:25Alliance NewsIN BRIEF: Alina Holdings net asset value dips in full year
31/5/202216:01UK Regulatory (RNS & others)Alina Holdings PLC: AUDITED RESULTS FOR THE YEAR ENDED 31..
31/5/202216:00UK Regulatory (RNS & others)Alina Holdings PLC: Notice of Annual General Meeting Alina..
23/5/202221:08UK Regulatory (RNS & others)Alina Holdings PLC: Strategic Review
21/5/202202:19UK Regulatory (RNS & others)Alina Holdings PLC: Appointment of Non-Executive Director
12/5/202219:18UK Regulatory (RNS & others)Alina Holdings PLC: HOL-Holding(s) in Company*
03/3/202208:39Alliance NewsIN BRIEF: Alina shows resilient performance despite tough..
02/3/202218:00UK Regulatory (RNS & others)Alina Holdings PLC: Trading Statement
16/2/202203:41UK Regulatory (RNS & others)Alina Holdings PLC Second Price Monitoring Extn
16/2/202203:36UK Regulatory (RNS & others)Alina Holdings PLC Price Monitoring Extension

Historical ALNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.0019.5020.4740,144-0.75-3.57%
1 Month19.1021.0019.0020.4737,8021.156.02%
3 Months16.9021.0016.0019.5921,8393.3519.82%
6 Months20.0021.8014.9019.0419,3710.251.25%
1 Year20.0022.8014.9019.7817,2960.251.25%
3 Years30.3031.5014.9023.8974,285-10.05-33.17%
5 Years31.7534.0014.9027.6978,212-11.50-36.22%
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:37:16