ALNA

Alina Historical Data - ALNA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alina Holdings Plc ALNA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
18.00 18.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

ALNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0018.0016.0017.0318,5312.0012.5%
1 Month16.5518.2516.0017.0912,9531.458.76%
3 Months17.2018.2514.9016.7213,8260.804.65%
6 Months20.4022.8014.9018.3711,337-2.40-11.76%
1 Year20.8022.8014.9019.7715,120-2.80-13.46%
3 Years28.2031.5014.9025.1184,140-10.20-36.17%
5 Years33.0034.0014.9027.8978,493-15.00-45.45%

ALNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 18.00 0.50 2.86% 17.00 18.00 17.00 15,000
14 May 2022 17.50 1.00 6.06% 17.00 17.50 17.00 16,637
13 May 2022 16.50 0.00 0.0% 16.50 16.50 16.50 11,170
12 May 2022 16.50 0.45 2.8% 16.00 16.50 16.00 31,316
11 May 2022 16.05 0.05 0.31% 16.05 16.05 16.05 0.00
10 May 2022 16.00 -1.00 -5.88% 16.00 16.00 16.00 0.00
07 May 2022 17.00 1.00 6.25% 17.00 17.00 17.00 0.00
06 May 2022 16.00 -2.25 -12.33% 17.50 17.50 16.00 5,863
05 May 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
04 May 2022 18.25 0.00 0.0% 17.50 18.25 17.50 1,137
03 May 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
30 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
29 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
28 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
27 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
26 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
23 Apr 2022 18.25 0.00 0.0% 18.25 18.25 18.25 0.00
22 Apr 2022 18.25 0.25 1.39% 18.25 18.25 18.25 0.00
21 Apr 2022 18.00 1.45 8.76% 17.00 18.00 17.00 15,000
20 Apr 2022 16.55 0.00 0.0% 16.55 16.55 16.55 7,500
18 Apr 2022 16.55 0.00 0.0% 16.55 16.55 16.55 0.00
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:19:51