PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alina Holdings Plc | ALNA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.00 | 14.00 | 15.00 | 938 | 1.00 | 7.14% |
| 1 Month | 15.00 | 15.00 | 14.00 | 15.00 | 17,672 | 0.00 | 0.0% |
| 3 Months | 16.00 | 18.00 | 14.00 | 16.14 | 11,598 | -1.00 | -6.25% |
| 6 Months | 18.85 | 19.50 | 14.00 | 16.65 | 10,820 | -3.85 | -20.42% |
| 1 Year | 17.40 | 21.00 | 14.00 | 18.44 | 16,506 | -2.40 | -13.79% |
| 3 Years | 29.00 | 29.00 | 14.00 | 19.56 | 47,409 | -14.00 | -48.28% |
| 5 Years | 30.90 | 34.00 | 14.00 | 27.14 | 80,092 | -15.90 | -51.46% |
ALNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 28 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 1,875 |
| 26 Jan 2023 | 15.00 | 0.00 | 0.0% | 14.00 | 15.00 | 14.00 | 1 |
| 25 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 1,504 |
| 21 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 20 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 5,175 |
| 19 Jan 2023 | 15.00 | -0.05 | -0.33% | 15.00 | 15.00 | 15.00 | 0.00 |
| 18 Jan 2023 | 15.05 | 0.05 | 0.33% | 15.05 | 15.05 | 15.05 | 0.00 |
| 17 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 14 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 13 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 12 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 11 Jan 2023 | 15.00 | -1.50 | -9.09% | 15.00 | 15.00 | 15.00 | 79,805 |
| 10 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
| 07 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
| 06 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
| 05 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
| 04 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |