PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alina Holdings Plc | ALNA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 18.00 | 16.00 | 17.03 | 18,531 | 2.00 | 12.5% |
| 1 Month | 16.55 | 18.25 | 16.00 | 17.09 | 12,953 | 1.45 | 8.76% |
| 3 Months | 17.20 | 18.25 | 14.90 | 16.72 | 13,826 | 0.80 | 4.65% |
| 6 Months | 20.40 | 22.80 | 14.90 | 18.37 | 11,337 | -2.40 | -11.76% |
| 1 Year | 20.80 | 22.80 | 14.90 | 19.77 | 15,120 | -2.80 | -13.46% |
| 3 Years | 28.20 | 31.50 | 14.90 | 25.11 | 84,140 | -10.20 | -36.17% |
| 5 Years | 33.00 | 34.00 | 14.90 | 27.89 | 78,493 | -15.00 | -45.45% |
ALNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 18.00 | 0.50 | 2.86% | 17.00 | 18.00 | 17.00 | 15,000 |
| 14 May 2022 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 16,637 |
| 13 May 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 11,170 |
| 12 May 2022 | 16.50 | 0.45 | 2.8% | 16.00 | 16.50 | 16.00 | 31,316 |
| 11 May 2022 | 16.05 | 0.05 | 0.31% | 16.05 | 16.05 | 16.05 | 0.00 |
| 10 May 2022 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 0.00 |
| 07 May 2022 | 17.00 | 1.00 | 6.25% | 17.00 | 17.00 | 17.00 | 0.00 |
| 06 May 2022 | 16.00 | -2.25 | -12.33% | 17.50 | 17.50 | 16.00 | 5,863 |
| 05 May 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 04 May 2022 | 18.25 | 0.00 | 0.0% | 17.50 | 18.25 | 17.50 | 1,137 |
| 03 May 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 30 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 29 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 28 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 27 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 26 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 23 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
| 22 Apr 2022 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 0.00 |
| 21 Apr 2022 | 18.00 | 1.45 | 8.76% | 17.00 | 18.00 | 17.00 | 15,000 |
| 20 Apr 2022 | 16.55 | 0.00 | 0.0% | 16.55 | 16.55 | 16.55 | 7,500 |
| 18 Apr 2022 | 16.55 | 0.00 | 0.0% | 16.55 | 16.55 | 16.55 | 0.00 |
