ALNA

Alina Historical Data - ALNA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alina Holdings Plc ALNA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
15.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

ALNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0015.0014.0015.009381.007.14%
1 Month15.0015.0014.0015.0017,6720.000.0%
3 Months16.0018.0014.0016.1411,598-1.00-6.25%
6 Months18.8519.5014.0016.6510,820-3.85-20.42%
1 Year17.4021.0014.0018.4416,506-2.40-13.79%
3 Years29.0029.0014.0019.5647,409-14.00-48.28%
5 Years30.9034.0014.0027.1480,092-15.90-51.46%

ALNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
28 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
27 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 1,875
26 Jan 2023 15.00 0.00 0.0% 14.00 15.00 14.00 1
25 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
24 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 1,504
21 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
20 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 5,175
19 Jan 2023 15.00 -0.05 -0.33% 15.00 15.00 15.00 0.00
18 Jan 2023 15.05 0.05 0.33% 15.05 15.05 15.05 0.00
17 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
14 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
13 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
12 Jan 2023 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
11 Jan 2023 15.00 -1.50 -9.09% 15.00 15.00 15.00 79,805
10 Jan 2023 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
07 Jan 2023 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
06 Jan 2023 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
05 Jan 2023 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
04 Jan 2023 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 16:49:41