Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alina Holdings Plc | ALNA | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 18.00 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 18.00 | 16.00 | 17.03 | 18,531 | 2.00 | 12.5% |
1 Month | 16.55 | 18.25 | 16.00 | 17.09 | 12,953 | 1.45 | 8.76% |
3 Months | 17.20 | 18.25 | 14.90 | 16.72 | 13,826 | 0.80 | 4.65% |
6 Months | 20.40 | 22.80 | 14.90 | 18.37 | 11,337 | -2.40 | -11.76% |
1 Year | 20.80 | 22.80 | 14.90 | 19.77 | 15,120 | -2.80 | -13.46% |
3 Years | 28.20 | 31.50 | 14.90 | 25.11 | 84,140 | -10.20 | -36.17% |
5 Years | 33.00 | 34.00 | 14.90 | 27.89 | 78,493 | -15.00 | -45.45% |
ALNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2022 | 18.00 | 0.50 | 2.86% | 17.00 | 18.00 | 17.00 | 15,000 |
14 May 2022 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 16,637 |
13 May 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 11,170 |
12 May 2022 | 16.50 | 0.45 | 2.8% | 16.00 | 16.50 | 16.00 | 31,316 |
11 May 2022 | 16.05 | 0.05 | 0.31% | 16.05 | 16.05 | 16.05 | 0.00 |
10 May 2022 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 0.00 |
07 May 2022 | 17.00 | 1.00 | 6.25% | 17.00 | 17.00 | 17.00 | 0.00 |
06 May 2022 | 16.00 | -2.25 | -12.33% | 17.50 | 17.50 | 16.00 | 5,863 |
05 May 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
04 May 2022 | 18.25 | 0.00 | 0.0% | 17.50 | 18.25 | 17.50 | 1,137 |
03 May 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
30 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
29 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
28 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
27 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
26 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
23 Apr 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0.00 |
22 Apr 2022 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 0.00 |
21 Apr 2022 | 18.00 | 1.45 | 8.76% | 17.00 | 18.00 | 17.00 | 15,000 |
20 Apr 2022 | 16.55 | 0.00 | 0.0% | 16.55 | 16.55 | 16.55 | 7,500 |
18 Apr 2022 | 16.55 | 0.00 | 0.0% | 16.55 | 16.55 | 16.55 | 0.00 |