Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alina Holdings Plc | ALNA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 15.00 | 14.00 | 15.00 | 938 | 1.00 | 7.14% |
1 Month | 15.00 | 15.00 | 14.00 | 15.00 | 17,672 | 0.00 | 0.0% |
3 Months | 16.00 | 18.00 | 14.00 | 16.14 | 11,598 | -1.00 | -6.25% |
6 Months | 18.85 | 19.50 | 14.00 | 16.65 | 10,820 | -3.85 | -20.42% |
1 Year | 17.40 | 21.00 | 14.00 | 18.44 | 16,506 | -2.40 | -13.79% |
3 Years | 29.00 | 29.00 | 14.00 | 19.56 | 47,409 | -14.00 | -48.28% |
5 Years | 30.90 | 34.00 | 14.00 | 27.14 | 80,092 | -15.90 | -51.46% |
ALNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
28 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
27 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 1,875 |
26 Jan 2023 | 15.00 | 0.00 | 0.0% | 14.00 | 15.00 | 14.00 | 1 |
25 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
24 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 1,504 |
21 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
20 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 5,175 |
19 Jan 2023 | 15.00 | -0.05 | -0.33% | 15.00 | 15.00 | 15.00 | 0.00 |
18 Jan 2023 | 15.05 | 0.05 | 0.33% | 15.05 | 15.05 | 15.05 | 0.00 |
17 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
14 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
13 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
12 Jan 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
11 Jan 2023 | 15.00 | -1.50 | -9.09% | 15.00 | 15.00 | 15.00 | 79,805 |
10 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
07 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
06 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
05 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
04 Jan 2023 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |