Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alina Holdings Plc | ALNA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.425 | 8.425 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.425 | 8.425 | 8.425 | 8.43 | 826 | 0.00 | 0.00% |
1 Month | 8.425 | 8.425 | 8.425 | 8.43 | 2,213 | 0.00 | 0.00% |
3 Months | 9.50 | 9.60 | 8.425 | 8.66 | 3,983 | -1.08 | -11.32% |
6 Months | 8.75 | 9.65 | 7.55 | 8.67 | 5,960 | -0.325 | -3.71% |
1 Year | 12.75 | 12.75 | 7.55 | 9.83 | 14,458 | -4.33 | -33.92% |
3 Years | 22.80 | 22.80 | 7.55 | 16.93 | 15,368 | -14.38 | -63.05% |
5 Years | 28.60 | 31.50 | 7.55 | 24.26 | 60,928 | -20.18 | -70.54% |
ALNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
18 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
17 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
16 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 826 |
13 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
12 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
11 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
10 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
09 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
06 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
05 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
04 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
03 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
29 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 3,600 |
28 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
27 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
26 Mar 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
23 Mar 2024 | 8.45 | 0.02 | 0.30% | 8.45 | 8.45 | 8.45 | 0.00 |
22 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
21 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
20 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |