We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 14.2857142857 | 7 | 8 | 7 | 74 | 8 | DE |
| 4 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 7 | 4234 | 8.46109305 | DE |
| 12 | 0 | 0 | 8 | 10.6 | 7 | 3787 | 8.75764692 | DE |
| 26 | 1 | 14.2857142857 | 7 | 10.6 | 6 | 2320 | 8.54018063 | DE |
| 52 | -0.35 | -4.19161676647 | 8.35 | 10.6 | 6 | 1678 | 8.44233292 | DE |
| 156 | -11.5 | -58.9743589744 | 19.5 | 21 | 6 | 2963 | 13.91149438 | DE |
| 260 | -23.5 | -74.6031746032 | 31.5 | 31.5 | 6 | 7907 | 18.41224587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737048600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736962200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736530200 | 8 | 0 | 0.00 | 7 | 8 | 7 | 371 |
| 1736443800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1736357400 | 8 | -1 | -11.11 | 9 | 9 | 8 | 31492 |
| 1736271000 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 25000 |
| 1736184600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735925400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735839000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 237 |
| 1735666200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735579800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1245 |
| 1735320600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735061400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 32 |
| 1734975000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 3605 |
| 1734715800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734629400 | 9.6 | 0 | 0.00 | 10.6 | 10.6 | 9.6 | 2112 |
| 1734543000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 969 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734370200 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 2268 |
| 1734111000 | 9.6 | 0.3 | 3.23 | 10.6 | 10.6 | 9.6 | 11438 |
| 1734024600 | 9.3 | 1.55 | 20.00 | 8.5 | 9.3 | 8.5 | 87845 |
| 1733938200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733851800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733765400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733506200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733419800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733333400 | 7.75 | 0 | 0.00 | 8.5 | 8.5 | 7.75 | 2342 |
| 1733247000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733160600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732901400 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 29000 |
| 1732815000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732728600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732642200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732555800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4334 |
| 1732296600 | 8 | 0 | 0.00 | 7 | 8 | 7 | 4 |
| 1732210200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7346 |
| 1731951000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731087000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729787400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1792 |
| 1729701000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729614600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1304 |
| 1729528200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
