Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 457,023 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondine Biomedical Inc. | OBI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 00:20:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.00 | 6.75 | 6.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 457,023 | - | 6.625 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:34 | O | 200,000 | 6.55p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Ondine Biomedical Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.13M | 194.58M | - | 638k | -19.37M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondine Biomedical News
Ondine Biomedical's Steriwave reduces SSI's by 32%, study..Historical OBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 6.625 | 7.04 | 137,562 | -0.75 | -10.00% |
| 1 Month | 9.75 | 11.00 | 6.625 | 8.30 | 254,522 | -3.00 | -30.77% |
| 3 Months | 10.50 | 11.00 | 6.625 | 9.51 | 300,694 | -3.75 | -35.71% |
| 6 Months | 11.75 | 15.50 | 6.625 | 9.86 | 277,908 | -5.00 | -42.55% |
| 1 Year | 17.25 | 19.50 | 6.625 | 10.34 | 193,841 | -10.50 | -60.87% |
| 3 Years | 56.00 | 59.00 | 6.625 | 19.06 | 118,856 | -49.25 | -87.95% |
| 5 Years | 56.00 | 59.00 | 6.625 | 19.06 | 118,856 | -49.25 | -87.95% |
