ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,030.91
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Share Price

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
9.25
0.00
(0.00%)
Closed 28 April 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.25
Bid
9.00
Offer
9.50
Volume
5,323
9.25 Day's Range 9.25
4.50 52 Week Range 13.30
Market Cap
40.889M
Previous Close
9.25
Open
9.25
Last Trade
5323
@
9.28
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
190,159
Shares Outstanding
442,038,143
Dividend Yield
-
PE Ratio
-2.84
Earnings Per Share (EPS)
-0.03
Revenue
1.2M
Net Profit
-14.41M

About Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industry
Minrls,earths-ground,treated
Website
www.ondinebio.com
Headquarters
Vancouver, British Columbia, Can
Founded
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 9.25p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 13.30p.

Ondine Biomedical currently has 442,038,143 shares in issue. The market capitalisation of Ondine Biomedical is £40.89 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -2.84.

Ask ADVFN Intelligence (AI)

OBI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.259.3759.15347159.25DE
4-1-9.7560975609810.2510.258.5251622979.40285337DE
12-2.75-22.91666666671213.38.52519015910.75215477DE
261.87525.42372881367.37513.37.3753459989.38726806DE
522.7542.30769230776.513.34.52876568.52438235DE
156-35.75-79.444444444445454.517386410.38236163DE
260-46.75-83.482142857156594.516600113.50790224DE

OBI - Frequently Asked Questions (FAQ)

What is the current Ondine Biomedical share price?
The current share price of Ondine Biomedical is 9.25p
How many Ondine Biomedical shares are in issue?
Ondine Biomedical has 442,038,143 shares in issue
What is the market cap of Ondine Biomedical?
The market capitalisation of Ondine Biomedical is GBP 40.89M
What is the 1 year trading range for Ondine Biomedical share price?
Ondine Biomedical has traded in the range of 4.50p to 13.30p during the past year
What is the PE ratio of Ondine Biomedical?
The price to earnings ratio of Ondine Biomedical is -2.84
What is the cash to sales ratio of Ondine Biomedical?
The cash to sales ratio of Ondine Biomedical is 34.26
What is the reporting currency for Ondine Biomedical?
Ondine Biomedical reports financial results in CAD
What is the latest annual turnover for Ondine Biomedical?
The latest annual turnover of Ondine Biomedical is CAD 1.2M
What is the latest annual profit for Ondine Biomedical?
The latest annual profit of Ondine Biomedical is CAD -14.41M
What is the registered address of Ondine Biomedical?
The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
What is the Ondine Biomedical website address?
The website address for Ondine Biomedical is www.ondinebio.com
Which industry sector does Ondine Biomedical operate in?
Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
103.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
26.84M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.42B
VASTVast Resources Plc
0.435p
(-2.25%)
580.29M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
274.44M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
THEY FINALLY FILED THE YEARLY REPORT.ON THE 4TH QUARTER THEY HAD $5,9 MILLION IN REVENUES
FOR 2024 $14,9 MILLION IN REVENUES VS $13,4 MILLION FOR 2023=$1,5 MILLION MORE IN REVENUES IN 2024.
NET LOSS FOR 2024 WAS $1,2 MILLION VS $1,4 MILLION LOSS FOR 2023=A LESS LOSS OF $200K THAN
AMMX
capgain capgain 6 minutes ago
Rev on the Red Line

https://www.youtube.com/watch?v=Oozb-UZLc8M
SkyLimit2022 SkyLimit2022 6 minutes ago
Gabagool,

I ran your comments through the AI BS Detector, and they were identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/20/xr[jx200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://inve
NWBO
loanshark007 loanshark007 6 minutes ago
HAHAHAHA, another failed scam.
AABB
TheKid5 TheKid5 6 minutes ago
Start printing the money, this week!!!!
CLNV
GetSeriousOK GetSeriousOK 6 minutes ago
Whatever, Bobby.
BIEL
mick mick 7 minutes ago
https://youtu.be/qgEWA9iirt8
Jimmy Joe Jimmy Joe 7 minutes ago
Excellent post. The Heritage Foundation and project 2025.
Steve Bannon is yet another whack job with distorted views. Taught civics to prisoners while in prison. Like Stevie Wonder describing
what the world looks like in his view.

Musk/Trump agenda is very clear. As un
TSLA
loanshark007 loanshark007 8 minutes ago
Looks like you're the one in a hole with this failed investment. HAHAHAHAHAHA ENjoy the losses, chump.

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png
SBES
StayHumble StayHumble 8 minutes ago
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?

SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|T
DBMM
doccjc doccjc 8 minutes ago
This board used to be filled with nonstop FUD/BS posts.
Looks like we have to deal with 3 FUD/bs posts a day..
Getting closer to the IDE submission.
RDGL
gfp927z gfp927z 8 minutes ago
Om, >> tyrants
B402 B402 8 minutes ago
Curriculums are bought and sold.... Much like the the process to choose who gets the next Olympics....

I'd be willing to bet local educators could create their own, they are college educated after all...

Further more they could keep electives from becoming manditory ele
wagner wagner 9 minutes ago
What else to expect, everything I see and know is that they are desperate to follow Exim. No love from other direction. Not even rare minerals are clear and economical to produce today...

NB
TradingCharts TradingCharts 9 minutes ago
I asked Grok about it too. It said not enough info and pilot plants do better than comercial plant. I looked for patents and no luck but their could be pending

I am sure dilution is on the way there as well.

When given grant money it can restrain a company because t
IBATF
crazy horse 0 crazy horse 0 9 minutes ago
trump STOP IT!!!🤣🤣🤣

https://x.com/PapiTrumpo/status/1916339135867929077
BBANBOB BBANBOB 10 minutes ago
Fred

GUY DROPPED the 5th taking case and whenever someone has an agreement to DROP SUCH a case, there is usually SOME SERIOUS CONSIDERATIONS TO DO SO
doccjc doccjc 10 minutes ago
Let's see if the upward momentum continues this week.
Keep in mind the company keeps mentioning that the IDE submission may be submitted sooner than their 90 day timeline.
The India human trial safety data will be included with the IDE application submission. I'd say the likelihood
RDGL
oilin07 oilin07 10 minutes ago
A crypto coin that we now own.
BLLB
ilovestocks85 ilovestocks85 10 minutes ago
backing up the truck on monday

https://www.tradingview.com/chart/RDAR/1dfTFRYc-RDAR-Massive-Weekly-Slingshot-1000x-Potential-Runner/
RDAR
chazzy1 chazzy1 10 minutes ago
I agree, DesktopDR!
PRKR
lumpy3 lumpy3 12 minutes ago
mainly a quick read of all accomplishments of 2024, exec pay rsu etc
summary on 2024 revenue at 869m
ebitda at 550m
eps of 14.97
with 1 billion in cash
to me i think we are undervalued and a fair market price of mid to high 200s
all depends on guidance going
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
Perhaps you could explain to Wolf how shorts benefit by NOT closing positions,
but still roll in and out given Market conditions.
I give up on his ability to read and comprehend.
I know I have a set of golf clubs older than he.
AVXL
Sammy boy Sammy boy 12 minutes ago
https://www.businessinsider.com/democrats-invested-elon-musk-tesla-stock-2025-3

Lol 😂
TSLA

Your Recent History

LSE
OBI
Ondine Biomedical
BIT
P1PEM6
BNP Paribas Issuance
BIT
P1TR67
BNP Paribas Issuance
BIT
P199N8
BNP Paribas Issuance
NASDAQ
DTSS
Datasea
BIT
P1LK62
BNP Paribas Issuance
USOTC
AMBFF
Ambu AS (PK)
BIT
P1TKL7
BNP Paribas Issuance
TSX
GRT.UN
Granite Real Estate Inve...
LSE
55VX
Nova Ljublj. A
BIT
P1L7K2
BNP Paribas Issuance
BIT
F36291
Vontobel Financial Produ...
NASDAQ
USLM
United States Lime and M...
BIT
P1KZY7
BNP Paribas Issuance
USOTC
APYI
Aspyra (CE)
NASDAQ
AVCA
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads