We could not find any results for:
Make sure your spelling is correct or try broadening your search.
United States Lime & Minerals Inc is engaged in the business of manufacturing lime and limestone products including PLS, quicklime, hydrated lime and lime slurry. It supplies primarily to the construction (including highway, road, and building contractors), industrial (including paper and glass manu... United States Lime & Minerals Inc is engaged in the business of manufacturing lime and limestone products including PLS, quicklime, hydrated lime and lime slurry. It supplies primarily to the construction (including highway, road, and building contractors), industrial (including paper and glass manufacturers), environmental (including municipal sanitation and water treatment facilities and flue gas treatment processes), metals (including steel producers), oil and gas services, roof shingle manufacturers and agriculture (including poultry and cattle feed producers) industries. The company operates lime and limestone plants and distribution facilities in Arkansas, Colorado, Louisiana, Missouri, Oklahoma and Texas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.45 | -1.70316301703 | 143.85 | 151.1599 | 141.1 | 95126 | 145.69611562 | CS |
4 | -1.6199 | -1.13263958372 | 143.0199 | 159.5299 | 137.85 | 124206 | 149.93316381 | CS |
12 | 46.31 | 48.7012304133 | 95.09 | 159.5299 | 91.02 | 89185 | 130.71652248 | CS |
26 | 72.99999898 | 106.725143116 | 68.40000102 | 159.5299 | 65.4511 | 71880 | 108.99371676 | CS |
52 | 95.41399931 | 207.484882091 | 45.98600069 | 159.5299 | 42.86800064 | 47331 | 97.41161174 | CS |
156 | 116.67799963 | 471.960188835 | 24.72200037 | 159.5299 | 20.2700003 | 20149 | 83.49237011 | CS |
260 | 124.07999974 | 716.397216382 | 17.32000026 | 159.5299 | 12.19800018 | 14555 | 72.55374341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions