Volume | 754,397 |
|
|||||
News | - | ||||||
Day High | 12.05 | Low High |
|||||
Day Low | 10.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LifeMD Inc | LFMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.87 | 10.87 | 12.05 | 11.95 | 10.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,075 | 754,397 | US$ 11.54 | US$ 8,702,077 | - | 1.40 - 12.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:46:09 | 1 | US$ 11.96 | USD |
LifeMD (LFMD) Options Flow Summary
LifeMD Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
482.37M | 40.37M | - | 152.55M | -23.7M | -0.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LifeMD News
Historical LFMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 12.05 | 9.5574 | 10.63 | 623,942 | 1.86 | 18.42% |
1 Month | 10.30 | 12.05 | 9.22 | 10.14 | 539,317 | 1.66 | 16.12% |
3 Months | 5.77 | 12.05 | 5.51 | 9.15 | 645,703 | 6.19 | 107.28% |
6 Months | 6.51 | 12.05 | 5.00 | 7.68 | 769,735 | 5.45 | 83.72% |
1 Year | 1.58 | 12.05 | 1.40 | 6.65 | 592,290 | 10.38 | 656.96% |
3 Years | 8.87 | 16.28 | 1.14 | 6.88 | 403,776 | 3.09 | 34.84% |
5 Years | 28.50 | 31.95 | 1.14 | 8.04 | 455,389 | -16.54 | -58.04% |