Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.49 | 18:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.49 |
LFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 12.50 | 10.87 | 11.98 | 642,580 | 1.62 | 14.90% |
| 1 Month | 9.77 | 12.50 | 9.22 | 10.70 | 567,256 | 2.72 | 27.84% |
| 3 Months | 5.79 | 12.50 | 5.68 | 9.56 | 669,056 | 6.70 | 115.72% |
| 6 Months | 6.92 | 12.50 | 5.00 | 7.86 | 781,901 | 5.57 | 80.49% |
| 1 Year | 1.48 | 12.50 | 1.45 | 6.75 | 604,963 | 11.01 | 743.92% |
| 3 Years | 9.97 | 16.28 | 1.14 | 6.89 | 404,637 | 2.52 | 25.28% |
| 5 Years | 28.50 | 31.95 | 1.14 | 8.09 | 457,114 | -16.01 | -56.18% |
LFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.49 | 0.85 | 7.30% | 11.87 | 12.50 | 11.64 | 602,922 |
| 02 May 2024 | 11.64 | -0.29 | -2.43% | 11.88 | 12.00 | 11.16 | 528,744 |
| 01 May 2024 | 11.93 | 0.06 | 0.51% | 11.80 | 12.4346 | 11.6501 | 678,971 |
| 30 Apr 2024 | 11.87 | -0.08 | -0.67% | 12.07 | 12.10 | 11.51 | 647,866 |
| 27 Apr 2024 | 11.95 | 1.13 | 10.44% | 10.87 | 12.05 | 10.87 | 754,397 |
| 26 Apr 2024 | 10.82 | -0.34 | -3.05% | 10.95 | 11.05 | 10.51 | 397,944 |
| 25 Apr 2024 | 11.16 | 0.27 | 2.48% | 11.02 | 11.23 | 10.8001 | 695,102 |
| 24 Apr 2024 | 10.89 | 0.89 | 8.90% | 10.20 | 11.07 | 10.16 | 1,113,090 |
| 23 Apr 2024 | 10.00 | 0.30 | 3.09% | 9.69 | 10.05 | 9.69 | 440,105 |
| 20 Apr 2024 | 9.70 | -0.51 | -5.00% | 10.10 | 10.25 | 9.5574 | 493,286 |
| 19 Apr 2024 | 10.21 | 0.34 | 3.44% | 9.85 | 10.50 | 9.6456 | 856,992 |
| 18 Apr 2024 | 9.87 | -0.05 | -0.50% | 9.96 | 10.10 | 9.85 | 488,660 |
| 17 Apr 2024 | 9.92 | 0.31 | 3.23% | 9.58 | 10.00 | 9.45 | 426,844 |
| 16 Apr 2024 | 9.61 | -0.05 | -0.52% | 9.65 | 10.05 | 9.475 | 447,891 |
| 13 Apr 2024 | 9.66 | -0.56 | -5.48% | 10.14 | 10.25 | 9.22 | 762,118 |
| 12 Apr 2024 | 10.22 | 0.36 | 3.65% | 9.83 | 10.29 | 9.60 | 324,572 |
| 11 Apr 2024 | 9.86 | -0.41 | -3.99% | 10.04 | 10.22 | 9.68 | 301,901 |
| 10 Apr 2024 | 10.27 | 0.27 | 2.70% | 10.03 | 10.30 | 9.93 | 541,284 |
| 09 Apr 2024 | 10.00 | 0.42 | 4.38% | 9.66 | 10.15 | 9.60 | 400,780 |
| 06 Apr 2024 | 9.58 | -0.09 | -0.93% | 9.77 | 9.955 | 9.38 | 441,646 |
| 05 Apr 2024 | 9.67 | -0.46 | -4.54% | 10.17 | 10.8499 | 9.64 | 817,732 |
| 04 Apr 2024 | 10.13 | 0.23 | 2.32% | 9.86 | 10.24 | 9.84 | 409,482 |
