We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 2.95816733068 | 100.4 | 106.93 | 99.24 | 121871 | 103.64455494 | CS |
| 4 | -15.2 | -12.8194315594 | 118.57 | 120.53 | 99.24 | 149135 | 109.85756428 | CS |
| 12 | -54.6 | -34.5635247199 | 157.97 | 159.3736 | 99.24 | 127936 | 125.56053885 | CS |
| 26 | 26 | 33.6047563655 | 77.37 | 159.5299 | 74.9 | 96505 | 119.67672635 | CS |
| 52 | 52.48999924 | 103.164305141 | 50.88000076 | 159.5299 | 49.02200073 | 66021 | 106.78117181 | CS |
| 156 | 79.54999965 | 333.963049879 | 23.82000035 | 159.5299 | 20.2700003 | 27116 | 93.36097944 | CS |
| 260 | 86.17999974 | 501.337978107 | 17.19000026 | 159.5299 | 12.19800018 | 18701 | 83.51404754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 103.37 | -2.79 | -2.63 | 104.74 | 105.43 | 101.94411 | 98265 |
| 1739921700 | 106.16 | 1.84 | 1.76 | 104.9 | 106.93 | 103.2308 | 86058 |
| 1739576100 | 104.32 | 1.65 | 1.61 | 102.75 | 104.425 | 102.22 | 125251 |
| 1739489700 | 102.67 | 0.18 | 0.18 | 104.34 | 104.54 | 100.365 | 98792 |
| 1739403300 | 102.49 | -1.2 | -1.16 | 100.4 | 103.59 | 99.24 | 177381 |
| 1739316900 | 103.69 | -0.54 | -0.52 | 103.01 | 105.5444 | 102.43 | 116847 |
| 1739230500 | 104.23 | -2.57 | -2.41 | 107.07 | 107.59 | 103.1001 | 158523 |
| 1738971300 | 106.8 | -4.68 | -4.20 | 111.61 | 113.17 | 106.61 | 113645 |
| 1738884900 | 111.48 | -0.22 | -0.20 | 111.53 | 115.08 | 110.72 | 146100 |
| 1738798500 | 111.7 | -0.61 | -0.54 | 113.37 | 115.23 | 111.7 | 103642 |
| 1738712100 | 112.31 | 1.84 | 1.67 | 106.95 | 112.51 | 104.6942 | 182818 |
| 1738625700 | 110.47 | -0.11 | -0.10 | 108.37 | 112.2944 | 107.52 | 127168 |
| 1738366500 | 110.58 | -3.22 | -2.83 | 113.8 | 114.375 | 108.715 | 523490 |
| 1738280100 | 113.8 | 1.53 | 1.36 | 112.66 | 115.6 | 112.59 | 122019 |
| 1738193700 | 112.27 | -2.98 | -2.59 | 115 | 116.055 | 111.255 | 93475 |
| 1738107300 | 115.25 | 1.74 | 1.53 | 114.75 | 116.285 | 111.38 | 126001 |
| 1738020900 | 113.51 | -2.64 | -2.27 | 112.73 | 113.69 | 110.585 | 158869 |
| 1737761700 | 116.15 | -3.24 | -2.71 | 117.98 | 118.5 | 111.9901 | 138359 |
| 1737675300 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1737588900 | 119.39 | 0.41 | 0.34 | 118.57 | 120.53 | 118.01 | 85988 |
| 1737502500 | 118.98 | -1.82 | -1.51 | 122.5 | 123.06 | 117.2301 | 129882 |
| 1737156900 | 120.8 | -0.73 | -0.60 | 122.56 | 124.505 | 120.54 | 77151 |
| 1737070500 | 121.53 | -3.79 | -3.02 | 125.23 | 127.19 | 121.3033 | 106837 |
| 1736984100 | 125.32 | 3.26 | 2.67 | 126.44 | 126.44 | 122.9144 | 101542 |
| 1736897700 | 122.06 | 1.48 | 1.23 | 122.92 | 124.26 | 120.74 | 76438 |
| 1736811300 | 120.58 | 1.46 | 1.23 | 118.27 | 120.93 | 116.03 | 90578 |
| 1736552100 | 119.12 | -0.24 | -0.20 | 118.39 | 120.876 | 117.5 | 101287 |
| 1736379300 | 119.36 | 2.09 | 1.78 | 117.25 | 122.49 | 117.25 | 131478 |
| 1736292900 | 117.27 | -4.71 | -3.86 | 121.67 | 123 | 116.35 | 154223 |
| 1736206500 | 121.98 | -0.99 | -0.81 | 123.36 | 124.315 | 121.08 | 106397 |
| 1735947300 | 122.97 | 0.83 | 0.68 | 121.93 | 124.7499 | 121.6001 | 155454 |
| 1735860900 | 122.14 | -10.6 | -7.99 | 133.78 | 135.7185 | 117.735 | 203923 |
| 1735688100 | 132.74 | -1.9 | -1.41 | 135.5 | 136.1575 | 132.63 | 101070 |
| 1735601700 | 134.63999 | -0.94 | -0.69 | 135.38999 | 137.32 | 132.91 | 77508 |
| 1735342500 | 135.58 | -2.21 | -1.60 | 136.91 | 137.29 | 133.24 | 69969 |
| 1735256100 | 137.79 | 1.53 | 1.12 | 136 | 138.5076 | 135.47999 | 63971 |
| 1735077840 | 136.26 | 1.17 | 0.87 | 136.03 | 136.79 | 134.94999 | 39008 |
| 1734996900 | 135.09 | 2.14 | 1.61 | 132.16999 | 136.94 | 130.8314 | 98715 |
| 1734737700 | 132.94999 | -0.79 | -0.59 | 130.69999 | 135.27 | 128.86 | 265157 |
| 1734651300 | 133.74 | 0.13 | 0.10 | 134.03 | 140.0075 | 131.82 | 130652 |
| 1734564900 | 133.61 | -7.79 | -5.51 | 141.96 | 144.19999 | 133.38999 | 103011 |
| 1734478500 | 141.4 | -2.78 | -1.93 | 142.66 | 143 | 135.24 | 119631 |
| 1734392100 | 144.18 | -1.76 | -1.21 | 145.09 | 147.38 | 142.5 | 91253 |
| 1734132900 | 145.94 | -3.19 | -2.14 | 147.49 | 149.8 | 143.97999 | 75585 |
| 1734046500 | 149.13 | 2.56 | 1.75 | 146.93 | 151.1599 | 146.63999 | 73661 |
| 1733960100 | 146.57 | 2.95 | 2.05 | 145.27 | 148.78 | 144.02 | 126832 |
| 1733873700 | 143.62 | -1.42 | -0.98 | 145 | 146.37 | 142.56 | 117970 |
| 1733787300 | 145.04 | -7.5 | -4.92 | 152.11 | 154.79 | 140.05 | 172293 |
| 1733528100 | 152.54 | 2.09 | 1.39 | 150.25 | 153.82 | 146.63 | 106698 |
| 1733441700 | 150.44999 | -1.19 | -0.78 | 150.88999 | 151.5173 | 142.5 | 155013 |
| 1733355300 | 151.63999 | -1.36 | -0.89 | 153.47 | 155.93 | 148 | 112861 |
| 1733268900 | 153 | -3.6 | -2.30 | 156.6 | 156.6 | 147.77 | 190600 |
| 1733182500 | 156.595 | 3.6 | 2.35 | 154.41999 | 156.97999 | 152.26 | 124073 |
| 1732917840 | 153 | -0.79 | -0.51 | 155.58 | 157.1999 | 152.54 | 80250 |
| 1732750500 | 153.79 | -3.66 | -2.32 | 157.97 | 159.3736 | 147.84 | 165217 |
| 1732664100 | 157.44999 | 8.9 | 5.99 | 146.97999 | 159.5299 | 146.162 | 252488 |
| 1732577700 | 148.55 | -1.18 | -0.79 | 151 | 153.9134 | 146.21 | 95173 |
| 1732318500 | 149.72999 | -0.6 | -0.40 | 149.86 | 150.24 | 145.7828 | 85750 |
| 1732232100 | 150.33 | 10.46 | 7.48 | 141.65 | 151.47 | 141.16 | 170967 |
| 1732145700 | 139.87 | -1.72 | -1.21 | 142.54 | 144.38999 | 137.85 | 102649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
