
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.35 | 19.35 | 19.35 | 150 | 19.35 | CS |
12 | 0.15 | 0.78125 | 19.2 | 19.5 | 19.2 | 300 | 19.30833333 | CS |
26 | -0.15 | -0.769230769231 | 19.5 | 20.5 | 19.2 | 1272 | 20.06481357 | CS |
52 | 2.79 | 16.847826087 | 16.56 | 20.5 | 16.56 | 2435 | 19.37738091 | CS |
156 | 4.34 | 28.9140572951 | 15.01 | 20.5 | 9.26 | 1575 | 15.91643601 | CS |
260 | -3.05 | -13.6160714286 | 22.4 | 56.0029 | 9.26 | 1853 | 26.45924491 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions