ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJX)

11.85
-0.10
(-0.84%)
Closed 15 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.85
Bid
11.75
Offer
11.95
Volume
8,375
11.75 Day's Range 12.05
10.80 52 Week Range 16.05
Previous Close
11.95
Open
12.05
Last Trade
500
@
11.85
Last Trade Time
Average Volume (3m)
15,850
Financial Volume
-
VWAP
-

PJX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.0434782608711.512.0511.451361311.84882026DE
40.050.42372881355911.812.0511.051488411.65063536DE
120.050.42372881355911.813.210.951585011.85172145DE
26-1.1-8.4942084942112.9513.210.81137011.98807421DE
52-2.55-17.708333333314.416.0510.81132512.9503592DE
156-0.45-3.6585365853712.316.0510.81162513.02318357DE
260-0.45-3.6585365853712.316.0510.81162513.02318357DE

PJX - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 11.85 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 10.80 € to 16.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
moczowy moczowy 4 minutes ago
It has been changed now it's up to 400:1
CUBT
navycmdr navycmdr 4 minutes ago
FMCC analysis youtube

https://youtu.be/mTq6oWbSGY0?si=dKp2bzaMtxOngrp8
FMCC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
To infinity and beyond!
SHMN
100lbStriper 100lbStriper 5 minutes ago
https://media.stocktwits-cdn.com/api/3/media/1361819/default.jpeg
NLST
Dabeav Dabeav 6 minutes ago
Don’t loose sleep over it! Just suck more sweetheart!
FNMA
LTListener LTListener 6 minutes ago
It is long overdue for them to address all stakeholders and get this thing back on the rails.

Too much potential to remain stagnant.
RSPI
DjScottyT DjScottyT 8 minutes ago
Sure as hell isn’t the way you think. This will be done before it ever gets out of triple zeros.
TSOI
kayak_wench kayak_wench 8 minutes ago
Nasrat has stock silly child. He gets the same price per share as the rest of the us. No scraps given to anyone. If he gets $1 a share we all get $1 a share.
Yes he has the lion share of the number of common shares, but having an insider own most of the shares is an incredibly good thing
ELTP
georgejjl georgejjl 8 minutes ago
catdaddy,

You are obviously WRONG Loris Margaret Wheatland was never married to Ern Heaven.

Therefore, the obituary that you reference is NOT the obituary for Ern Heavens wife.

GOD bless,
AVXL
Dabeav Dabeav 9 minutes ago
Lmao!! My son helped me copy and paste, there you go dckhead Ng!!! Enjoy the tata milk from yo madre!! Lol
FNMA
M1Maggot M1Maggot 10 minutes ago
and that is after another one of those " Ron told Bill it was OK to point to next week for some resolution ( and that was last week). So what's it going to be this week if nothing closes?
CBRF
100lbStriper 100lbStriper 10 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

https://media.stocktwits-cdn.com/api/3
NLST
doc2016 doc2016 11 minutes ago
now solutions and it's hr/payroll/time ip would seem very important to the operation of the advancing communications and computing network/s.
FrostyEmpire44 FrostyEmpire44 11 minutes ago
I would say dividends would not happen for a couple of years. Expect to follow the same pattern as AIG and other under conservatorship. Expect dividends to be related to some sort of stress test scenario similar to what the banks have to go through since they are essentially two financial institut
AIG
OMOLIVES OMOLIVES 11 minutes ago
Unlike who else in Congress ..Entertainment..Business.. family members..fry cooks....pimps...et al(lol).
fuagf fuagf 12 minutes ago
Ok, that title is bad, and the their exploitation of a killing as that one is worse. Thanks.
F14SVF24 F14SVF24 13 minutes ago
Great Post. I agree with you 100%. I just don't have the patience to argue with someone anymore. Especially when everything points to a simple fact. They are here posting over and over when they say they are not invested in the stock. A little kid could tell you that sounds stupid or is a waste of t
HMBL
Telefon Telefon 14 minutes ago
Hoping to pay that sweet 15% tax rate on this thing being between $3 and $10 (dreaming).

You're not dreaming. You're trippin'. No way this thing is ever going to go above $2. Forget all of this talk about 15%-20% of the Vyvanse market. It ain't happening. Nasrat will take the lion's
ELTP
IanFromSI IanFromSI 14 minutes ago
The big companies can always swoop down and acquire one of these quantum companies so they don’t lag behind.

Do you not have any clue whatsoever about how a successful business grows?

Why in hell would Apple, Microsoft, or Nvidia or any other big company buy any quantu
IONQ
Dabeav Dabeav 15 minutes ago
insert-text-here
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
Thank you for this.  I am a bit overwhelmed trying to figure it out.  There is literally soooo much to it. I ain't kidding about the words "impressive".  

So let me ask.   If I setup a project and key words for say "Moon Equity" it would constantly search for these key words through R
MONI
somanymike somanymike 15 minutes ago
Hey there old buddy. Just doing my yearly check in on ubqu to see how it’s going. Looks like JB is still up to the same shenanigans. Wish you guys could find a way to sue him. What he’s done is criminal.
UBQU

Your Recent History

Delayed Upgrade Clock