ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.0878
0.0116
(15.22%)
Closed 20 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0878
Bid
0.0758
Offer
0.0998
Volume
1,320
0.101 Day's Range 0.1075
0.0244 52 Week Range 0.1455
Previous Close
0.0762
Open
0.101
Last Trade
49
@
0.1035
Last Trade Time
Average Volume (3m)
26,264
Financial Volume
-
VWAP
-

42FB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0576999-39.6563159150.14549990.14549990.084299490.09166577DE
40.019628.73900293260.06820.14549990.048124060.10090433DE
120.042292.54385964910.04560.14549990.0383999262640.07604528DE
260.01825.7879656160.06980.14549990.0292246310.06942683DE
520.0478119.50.040.14549990.0244179050.06702113DE
1560.032859.63636363640.0550.14549990.0244158750.06417416DE
2600.032859.63636363640.0550.14549990.0244158750.06417416DE

42FB - Frequently Asked Questions (FAQ)

What is the current AIML Innovations share price?
The current share price of AIML Innovations is 0.0878 €
What is the 1 year trading range for AIML Innovations share price?
AIML Innovations has traded in the range of 0.0244 € to 0.1455 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
meixatech meixatech 2 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 5 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 5 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 6 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 6 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 7 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 8 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 8 minutes ago
Works for me!
TPTW
bigtalan bigtalan 8 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 9 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 9 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 11 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 11 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 11 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 12 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB
SSKILLZ1 SSKILLZ1 12 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 ETST 51.67%
2 MITQ 45.84%
3 WBA 31.79%
AES AMRN APLD
HGilS HGilS 13 minutes ago
What is important for February is to watch 2 things at least: 1. net profit. We were at 2 cents, then 1 cent per share. Now that we are selling more with the same infrastructure and payroll costs (without sales bonus), we should go back to 2 cents or maybe 3 cents per share.

The se
ELTP
urge2surge urge2surge 14 minutes ago
The 2.5 million financing, effective this month, including current market cap added, puts this at or above .0019
A five fold return from current levels. A press release on the crypto roll out, will probably be the catalyst. I'll wait on revenue projections before the d d analysis. Could we al
IDVV
nowwhat2 nowwhat2 14 minutes ago
He gonna straighten it an everyting out


https://investorshub.advfn.com/uimage/uploads/2025/1/19/pzcdutrump_card_super_small.jpg
XRPUSD
samk samk 14 minutes ago
He perfectly understands, but his agenda is bashing, posting misinformation and spreading FUD.
AVXL
vuletini vuletini 16 minutes ago
Deal with it penny flipper
XRPUSD
dinogreeves dinogreeves 16 minutes ago
Trump and Elon coins are going crazy. I don't trade cryptos, only bought 2 Bitcoins back in 2016 for 6,000 sold at 18,000 5 months later. The point being, the market is going crazy with the new admin in place starting tomorrow. Delfin is in the spotlight, Trump wanted his signatures on the stimul
TGLO
europa7 europa7 16 minutes ago
Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC...

Mance Harmon
@ManceHarmon
Jan 18, 2025
"...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership f
HBARUSD
SilkRoad SilkRoad 17 minutes ago
How about an update on Cambodia?

In response to:

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INTENTION TO DIVERSIFY AND EXPAND ITS PRODUCTION BASE

ANN ARBOR, Mich., – May 13, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”),
KBLB

Your Recent History

Delayed Upgrade Clock