We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.423728813559 | 11.8 | 12.05 | 11.6 | 11969 | 11.87638562 | DE |
| 4 | -0.2 | -1.65975103734 | 12.05 | 12.05 | 11.05 | 14471 | 11.63487886 | DE |
| 12 | 0.15 | 1.28205128205 | 11.7 | 13.2 | 10.95 | 15869 | 11.85255806 | DE |
| 26 | -1.1 | -8.49420849421 | 12.95 | 13.2 | 10.8 | 11346 | 11.98727171 | DE |
| 52 | -2.55 | -17.7083333333 | 14.4 | 16.05 | 10.8 | 11313 | 12.94716483 | DE |
| 156 | -0.45 | -3.65853658537 | 12.3 | 16.05 | 10.8 | 11615 | 13.02075978 | DE |
| 260 | -0.45 | -3.65853658537 | 12.3 | 16.05 | 10.8 | 11615 | 13.02075978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 11.85 | -0.1 | -0.84 | 12.05 | 12.05 | 11.75 | 8375 |
| 1736803620 | 11.95 | 0.05 | 0.42 | 11.9 | 12.05 | 11.85 | 19885 |
| 1736544420 | 11.9 | 0.05 | 0.42 | 11.9 | 12 | 11.8 | 15652 |
| 1736458020 | 11.85 | 0.2 | 1.72 | 11.7 | 11.85 | 11.65 | 9975 |
| 1736371620 | 11.65 | -0.1 | -0.85 | 11.8 | 11.9 | 11.6 | 5960 |
| 1736285220 | 11.75 | 0.35 | 3.07 | 11.5 | 11.85 | 11.45 | 16594 |
| 1736198820 | 11.4 | -0.05 | -0.44 | 11.55 | 11.55 | 11.4 | 14527 |
| 1735939620 | 11.45 | -0.3 | -2.55 | 11.75 | 11.8 | 11.45 | 12831 |
| 1735853220 | 11.75 | 0.7 | 6.33 | 11.55 | 11.75 | 11.35 | 32799 |
| 1735594020 | 11.05 | -0.05 | -0.45 | 11.2 | 11.2 | 11.05 | 1510 |
| 1735334820 | 11.1 | -0.35 | -3.06 | 11.4 | 11.45 | 11.05 | 16160 |
| 1734989220 | 11.45 | -0.15 | -1.29 | 11.75 | 11.75 | 11.45 | 15970 |
| 1734730020 | 11.6 | -0.15 | -1.28 | 11.6 | 11.8 | 11.6 | 9702 |
| 1734643620 | 11.75 | 0.25 | 2.17 | 11.55 | 11.75 | 11.55 | 13880 |
| 1734557220 | 11.5 | -0.5 | -4.17 | 12.05 | 12.05 | 11.45 | 23247 |
| 1734470820 | 12 | 0.25 | 2.13 | 11.8 | 12 | 11.75 | 14569 |
| 1734384420 | 11.75 | -0.25 | -2.08 | 12.2 | 12.2 | 11.75 | 9738 |
| 1734125220 | 12 | -0.7 | -5.51 | 12.25 | 12.4 | 12 | 17740 |
| 1734038820 | 12.7 | -0.3 | -2.31 | 13 | 13.1 | 12.55 | 13607 |
| 1733952420 | 13 | 0.35 | 2.77 | 12.75 | 13 | 12.65 | 8925 |
| 1733866020 | 12.65 | 0.15 | 1.20 | 12.5 | 12.7 | 12.5 | 5069 |
| 1733779620 | 12.5 | 0.35 | 2.88 | 12.25 | 12.5 | 12.1 | 13849 |
| 1733520420 | 12.15 | -0.4 | -3.19 | 12.5 | 12.5 | 12.15 | 7427 |
| 1733434020 | 12.55 | 0.25 | 2.03 | 12.4 | 12.55 | 12.4 | 3869 |
| 1733347620 | 12.3 | -0.1 | -0.81 | 12.5 | 12.5 | 12.3 | 5262 |
| 1733261220 | 12.4 | 0 | 0.00 | 12.3 | 12.45 | 12.25 | 3543 |
| 1733174820 | 12.4 | 0 | 0.00 | 12.3 | 12.45 | 12.2 | 15074 |
| 1732915620 | 12.4 | -0.1 | -0.80 | 12.35 | 12.45 | 12 | 16018 |
| 1732829220 | 12.5 | 0.05 | 0.40 | 12.6 | 12.6 | 12.5 | 815 |
| 1732742820 | 12.45 | -0.35 | -2.73 | 12.85 | 12.85 | 12.45 | 7577 |
| 1732656420 | 12.8 | -0.1 | -0.78 | 12.8 | 12.95 | 12.8 | 5319 |
| 1732570020 | 12.9 | -0.15 | -1.15 | 13.05 | 13.1 | 12.9 | 10972 |
| 1732310820 | 13.05 | 0.6 | 4.82 | 12.75 | 13.2 | 12.65 | 7287 |
| 1732224420 | 12.45 | -0.05 | -0.40 | 12.5 | 12.55 | 12.3 | 18996 |
| 1732138020 | 12.5 | 0.15 | 1.21 | 12.35 | 12.65 | 12.2 | 22852 |
| 1732051620 | 12.35 | -0.15 | -1.20 | 12.55 | 12.55 | 12.35 | 18264 |
| 1731965220 | 12.5 | 0.15 | 1.21 | 12.3 | 12.55 | 12.25 | 18718 |
| 1731705960 | 12.35 | 0.15 | 1.23 | 12.1 | 12.4 | 12.1 | 12169 |
| 1731619560 | 12.2 | 0.15 | 1.24 | 12.05 | 12.2 | 12.05 | 4770 |
| 1731533160 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 11.95 | 3348 |
| 1731446820 | 12.05 | 0.15 | 1.26 | 11.9 | 12.1 | 11.75 | 8922 |
| 1731360420 | 11.9 | 0.05 | 0.42 | 11.9 | 11.9 | 11.65 | 11150 |
| 1731101220 | 11.85 | 0.2 | 1.72 | 11.8 | 11.85 | 11.5 | 7860 |
| 1731014760 | 11.65 | 0.05 | 0.43 | 11.65 | 11.7 | 11.6 | 3654 |
| 1730928360 | 11.6 | 0.3 | 2.65 | 11.5 | 11.6 | 11.35 | 17627 |
| 1730841960 | 11.3 | 0.05 | 0.44 | 11.3 | 11.4 | 11.1 | 5005 |
| 1730755560 | 11.25 | 0.1 | 0.90 | 11.2 | 11.35 | 11.1 | 15064 |
| 1730496360 | 11.15 | -0.2 | -1.76 | 11.45 | 11.5 | 10.95 | 16689 |
| 1730409960 | 11.35 | -0.15 | -1.30 | 11.45 | 11.5 | 11.35 | 9170 |
| 1730323560 | 11.5 | -0.1 | -0.86 | 11.65 | 11.65 | 11.5 | 15692 |
| 1730237160 | 11.6 | -0.1 | -0.85 | 11.65 | 11.75 | 11.5 | 14935 |
| 1730150760 | 11.7 | -0.05 | -0.43 | 11.55 | 11.7 | 11.35 | 6330 |
| 1729888020 | 11.75 | 0.05 | 0.43 | 11.85 | 11.85 | 11.65 | 11131 |
| 1729801560 | 11.7 | 0.1 | 0.86 | 11.55 | 11.7 | 11.55 | 12697 |
| 1729715160 | 11.6 | -0.15 | -1.28 | 11.7 | 11.7 | 11.1 | 234020 |
| 1729628760 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.7 | 7320 |
| 1729542360 | 11.8 | -0.05 | -0.42 | 11.95 | 12 | 11.8 | 7706 |
| 1729283160 | 11.85 | -0.15 | -1.25 | 11.95 | 12.05 | 11.85 | 10926 |
| 1729196760 | 12 | -0.15 | -1.23 | 12.05 | 12.05 | 11.95 | 6628 |
| 1729110360 | 12.15 | 0.05 | 0.41 | 12.1 | 12.2 | 12.1 | 1246 |
| 1729023960 | 12.1 | -0.2 | -1.63 | 12.25 | 12.3 | 12.05 | 4746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
