We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.35 | 3.39682539683 | 157.5 | 164.4 | 149.95 | 2049119 | 156.88775263 | DE |
| 4 | -21.2 | -11.5186090736 | 184.05 | 199.55 | 149.95 | 2766427 | 175.55572437 | DE |
| 12 | -38.55 | -19.1410129096 | 201.4 | 204 | 149.95 | 2947707 | 180.78118787 | DE |
| 26 | 162.3 | 29509.0909091 | 0.55 | 299.9 | 0.55 | 3121555 | 197.4995506 | DE |
| 52 | 162.3 | 29509.0909091 | 0.55 | 299.9 | 0.55 | 1560778 | 197.4995506 | DE |
| 156 | 162.3 | 29509.0909091 | 0.55 | 299.9 | 0.55 | 529147 | 197.4995506 | DE |
| 260 | 162.3 | 29509.0909091 | 0.55 | 299.9 | 0.55 | 316573 | 197.4995506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 162.85 | 3.2 | 2.00 | 157.9 | 163.19999 | 157.9 | 1096729 |
| 1744821000 | 159.65 | -2.4 | -1.48 | 157.85 | 161.75 | 156.69999 | 1276439 |
| 1744734600 | 162.05 | 5.05 | 3.22 | 157.1 | 162.9 | 157.1 | 3329925 |
| 1744648200 | 157 | 4.6 | 3.02 | 154.35 | 159.15 | 150.8 | 1178436 |
| 1744389000 | 152.4 | 0.35 | 0.23 | 154.55 | 155.35 | 149.94999 | 2092055 |
| 1744302600 | 152.05 | 1.9 | 1.27 | 157.5 | 164.4 | 151.35 | 2368742 |
| 1744216200 | 150.15 | -7.45 | -4.73 | 157.65 | 157.9 | 150.15 | 2638526 |
| 1744129800 | 157.6 | 2.4 | 1.55 | 155.3 | 159.44999 | 153.9 | 1231563 |
| 1744043400 | 155.19999 | -12.7 | -7.56 | 157.5 | 163.3 | 151.3 | 3034437 |
| 1743784200 | 167.9 | -9.55 | -5.38 | 176.45 | 180.7 | 160 | 3364275 |
| 1743697800 | 177.45 | -0.7 | -0.39 | 175 | 179.55 | 174.1 | 1663027 |
| 1743611400 | 178.15 | -1.3 | -0.72 | 178.3 | 181.25 | 175.05 | 976372 |
| 1743525000 | 179.45 | -4.55 | -2.47 | 183.2 | 185.45 | 178.6 | 2121365 |
| 1743438600 | 184 | -10.5 | -5.40 | 192.25 | 194.2 | 181.85 | 3832449 |
| 1743183000 | 194.5 | -1.9 | -0.97 | 194.75 | 196.8 | 191.8 | 1405479 |
| 1743096600 | 196.4 | -0.55 | -0.28 | 198 | 198 | 194.75 | 1360510 |
| 1743010200 | 196.95 | 4.6 | 2.39 | 192.15 | 199.55 | 191.4 | 2018109 |
| 1742923800 | 192.35 | 3.2 | 1.69 | 188.95 | 193.1 | 187.7 | 2175258 |
| 1742837400 | 189.15 | 5.15 | 2.80 | 183.95 | 189.15 | 183.95 | 9851673 |
| 1742578200 | 184 | -0.55 | -0.30 | 182.65 | 185.7 | 180.5 | 6857728 |
| 1742491800 | 184.55 | -0.45 | -0.24 | 184.05 | 186 | 182.05 | 1954317 |
| 1742405400 | 185 | 4.15 | 2.29 | 181.95 | 185.25 | 179.85 | 1209845 |
| 1742319000 | 180.85 | 1.9 | 1.06 | 178.7 | 181.5 | 177.5 | 10455563 |
| 1742232600 | 178.95 | 1.3 | 0.73 | 177 | 179.2 | 175.05 | 1143000 |
| 1741973400 | 177.65 | 2.5 | 1.43 | 175.65 | 178.95 | 174.65 | 1370186 |
| 1741887000 | 175.15 | -0.9 | -0.51 | 173.5 | 179.95 | 172.9 | 1934163 |
| 1741800600 | 176.05 | 2.15 | 1.24 | 174.1 | 176.05 | 170.75 | 2630416 |
| 1741714200 | 173.9 | 1.35 | 0.78 | 171.8 | 175.6 | 170 | 2608672 |
| 1741627800 | 172.55 | -5.85 | -3.28 | 177.55 | 179.95 | 166.4 | 2802867 |
| 1741368600 | 178.4 | 1.85 | 1.05 | 176.3 | 180 | 173.4 | 4460791 |
| 1741282200 | 176.55 | 9.8 | 5.88 | 169.2 | 178.6 | 169 | 2207579 |
| 1741195800 | 166.75 | -4.25 | -2.49 | 170.65 | 176.6 | 166.75 | 2957050 |
| 1741109400 | 171 | -3.8 | -2.17 | 172.7 | 179.8 | 169.65 | 2657083 |
| 1741023000 | 174.8 | 0.8 | 0.46 | 173.1 | 180 | 172.2 | 2227913 |
| 1740763800 | 174 | -3.65 | -2.05 | 175 | 179 | 172.65 | 8110024 |
| 1740677400 | 177.65 | -2 | -1.11 | 180.7 | 181.2 | 176.2 | 2903177 |
| 1740591000 | 179.65 | -4.9 | -2.66 | 185.1 | 187 | 179.05 | 3181301 |
| 1740504600 | 184.55 | -0.6 | -0.32 | 184 | 187.1 | 183 | 1196531 |
| 1740418200 | 185.15 | 1.55 | 0.84 | 183.6 | 187.7 | 183.6 | 1174437 |
| 1740159000 | 183.6 | -4.8 | -2.55 | 189 | 190.4 | 181.7 | 2807677 |
| 1740072600 | 188.4 | -1.2 | -0.63 | 188.9 | 190.7 | 186.5 | 2625481 |
| 1739986200 | 189.6 | 1.2 | 0.64 | 188.6 | 193.2 | 187.6 | 1595654 |
| 1739899800 | 188.4 | -2 | -1.05 | 190.7 | 192.4 | 188.4 | 4628650 |
| 1739813400 | 190.4 | -0.45 | -0.24 | 190.85 | 193 | 190.4 | 1157020 |
| 1739554200 | 190.85 | 4.45 | 2.39 | 186.95 | 191.95 | 184.15 | 1782459 |
| 1739467800 | 186.4 | 0.25 | 0.13 | 186.5 | 188.3 | 184.45 | 1966042 |
| 1739381400 | 186.15 | 0.8 | 0.43 | 184.3 | 193.3 | 182.05 | 1827771 |
| 1739295000 | 185.35 | -5.65 | -2.96 | 189.6 | 191 | 181.35 | 2449771 |
| 1739208600 | 191 | 1 | 0.53 | 190.8 | 194.55 | 187 | 2021690 |
| 1738949400 | 190 | 1.55 | 0.82 | 188 | 192.6 | 186.6 | 1400818 |
| 1738863000 | 188.45 | -1.55 | -0.82 | 185.6 | 193.85 | 184.6 | 2853743 |
| 1738776600 | 190 | 5 | 2.70 | 182.55 | 190.65 | 180.55 | 3918870 |
| 1738690200 | 185 | -4 | -2.12 | 184.2 | 191.05 | 184.2 | 2203391 |
| 1738603800 | 189 | 5.25 | 2.86 | 179.45 | 191.6 | 177.25 | 3091823 |
| 1738344600 | 183.75 | -1.25 | -0.68 | 185 | 185.95 | 180.65 | 5413518 |
| 1738258200 | 185 | 1 | 0.54 | 184.35 | 187 | 183.85 | 3046321 |
| 1738171800 | 184 | -6.7 | -3.51 | 188.4 | 191.95 | 184 | 1461601 |
| 1738085400 | 190.7 | 0.6 | 0.32 | 192 | 194.5 | 188.3 | 1541749 |
| 1737999000 | 190.1 | -1.3 | -0.68 | 189.8 | 192.9 | 183.9 | 4228797 |
| 1737739800 | 191.4 | -3.6 | -1.85 | 194 | 195.9 | 191.1 | 8701977 |
| 1737653400 | 195 | -11.3 | -5.48 | 201.4 | 204 | 193 | 5759743 |
| 1737567000 | 206.3 | 6.3 | 3.15 | 200 | 208.7 | 199.3 | 2135417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
