ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.86
-0.03
(-1.59%)
At close: 30 January 8:00AM
1.88
0.02
( 1.08% )
After Hours: 9:08AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.88
Bid
1.86
Offer
1.87
Volume
14,331,411
1.80 Day's Range 1.92
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.89
Open
1.88
Last Trade
99
@
1.87
Last Trade Time
09:10:07
Financial Volume
US$ 26,772,416
VWAP
1.8681
Average Volume (3m)
-
Shares Outstanding
254,271,911
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
211.48M
Net Profit
-414.15M

About Canaan Inc

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Grand Cayman, Cym
Founded
-
Canaan Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker CAN. The last closing price for Canaan was US$1.89. Over the last year, Canaan shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Canaan currently has 254,271,911 shares in issue. The market capitalisation of Canaan is US$480.57 million.

CAN Latest News

Canaan Inc. Announces December 2024 Bitcoin Production and Mining Operation Updates and Provides FY2025 Financial Guidance

Canaan Inc. Announces December 2024 Bitcoin Production and Mining Operation Updates and Provides FY2025 Financial Guidance PR Newswire SINGAPORE, Jan. 21, 2025 Expects total revenues for FY2025...

Canaan Introduces Revolutionary Bitcoin Mining Heaters for Home and Personal Use in CES 2025

Canaan Introduces Revolutionary Bitcoin Mining Heaters for Home and Personal Use in CES 2025 PR Newswire LAS VEGAS, Jan. 7, 2025 LAS VEGAS, Jan. 7, 2025 /PRNewswire/ --Β Canaan INC (NASDAQ: CAN...

Canaan Introduces Revolutionary Bitcoin Mining Heaters for Home and Personal Use in CES 2025

Canaan Introduces Revolutionary Bitcoin Mining Heaters for Home and Personal Use in CES 2025 PR Newswire LAS VEGAS, Jan. 7, 2025 LAS VEGAS, Jan. 7, 2025 /PRNewswire/ --Β Canaan INC (NASDAQ: CAN...

Canaan Inc. Secures A15XP Order from New United States Customer

Canaan Inc. Secures A15XP Order from New United States Customer PR Newswire SINGAPORE, Jan. 6, 2025 SINGAPORE, Jan. 6, 2025 /PRNewswire/ --Β Canaan Inc.Β (NASDAQ: CAN) ("Canaan" or the "Company...

Canaan Inc. Signs Agreement with AGM Group Holdings Inc.

Canaan Inc. Signs Agreement with AGM Group Holdings Inc. PR Newswire SINGAPORE, Dec. 12, 2024 Provides 2000 A15 Hydro Bitcoin mining machines in initial orderContinues global expansion with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CAN - Frequently Asked Questions (FAQ)

What is the current Canaan share price?
The current share price of Canaan is US$ 1.88
How many Canaan shares are in issue?
Canaan has 254,271,911 shares in issue
What is the market cap of Canaan?
The market capitalisation of Canaan is USD 480.57M
What is the 1 year trading range for Canaan share price?
Canaan has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Canaan?
Canaan reports financial results in USD
What is the latest annual turnover for Canaan?
The latest annual turnover of Canaan is USD 211.48M
What is the latest annual profit for Canaan?
The latest annual profit of Canaan is USD -414.15M
What is the registered address of Canaan?
The registered address for Canaan is SERTUS CHAMBERS, SUITE #5-204, 23 LIME TREE BAY AVENUE, GRAND CAYMAN, KY1-1104
What is the Canaan website address?
The website address for Canaan is www.canaan.io
Which industry sector does Canaan operate in?
Canaan operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0.7413
(25.16%)
1.59M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.60
(18.88%)
4.14M
OSTOstin Technology Group Company Ltd
US$ 3.48
(18.77%)
2.57M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.12k
CRGXCARGO Therapeutics Inc
US$ 3.73
(-71.72%)
1.58M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.11
(-16.40%)
29.65k
DXSTDecent Holding Inc
US$ 1.9288
(-10.62%)
263.7k
MXLMaxLinear Inc
US$ 19.50
(-10.51%)
88.63k
NVDANVIDIA Corporation
US$ 125.7899
(1.69%)
30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.4987
(7.15%)
16.82M
TSLATesla Inc
US$ 402.99
(3.57%)
11.95M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.77M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

CAN Discussion

View Posts
tw0122 tw0122 1 week ago

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
πŸ‘οΈ0
tw0122 tw0122 1 week ago
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BottomBounce BottomBounce 3 weeks ago
Canaan Inc. $CAN Total Debt (mrq) $22.51M
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN SING COMPUTING PLAY READY
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN WEAKEST LINK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN computer mini Gapper computer stocks blowing up every where
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN NEXT MONSTER SETTING UP
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
New not bad $1.48 + 14% BTC rules
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 4 months ago
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 8 months ago
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CAN new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CAN a pumper/dumper
πŸ‘οΈ0
Lokotony Lokotony 11 months ago
Time to say bye bye to this one!!!!!
πŸ‘οΈ0
Lokotony Lokotony 11 months ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
Not sure whether to let this go when and if it hits my average!
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
Hard to know if this that real deal if BTC doesn't take off!!!!
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
SO EXCITED people!
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
Such a fked market when CIFR/CAN positive news just gets us more red.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 year ago
Out of steam?
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 year ago
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
29k and CAN STILL 70% down????! no excuses, CAN criminallin
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock