ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canaan Inc

Canaan Inc (CAN)

0.9164
-0.0336
(-3.54%)
Closed 07 September 6:00AM
0.90
-0.0164
( -1.79% )
Pre Market: 6:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17256621000.9164-0.0336-3.540.94880.94880.90522750821
17255757000.950.0252.700.93990.95960.90915231825
17254893000.9250.01331.460.90.96220.89013534098
17254029000.9117-0.0105-1.140.90740.920.88272392610
17250573000.9222-0.0878-8.6911.010.875858450
17249709001.010.044.630.991.050.98981355449
17248845000.9653-0.0647-6.281.031.030.96112848348
17247981001.03-0.03-2.831.051.05011.011870106
17247117001.060.076.9111.120.98216276865
17244525000.99150.02482.570.981.020.97043743629
17243661000.9667-0.0533-5.231.011.020.96672904138
17242797001.020.022.500.99591.020.972420960
17241933000.99510.01871.920.97871.050.96015951025
17241069000.97640.116413.530.8540.97640.84336564182
17238477000.860.0313.740.83819990.86220.81499993783264
17237613000.829-0.0034-0.410.860.86280.737821640
17236749000.8324-0.0333-3.850.860.8785990.80483413223
17235885000.86570.0080.930.868950.88540.85996020129
17235021000.8577-0.0542-5.940.890.894450.85262425001
17232429000.9119-0.0001-0.010.920.920.873172874
17231565000.9120.08069.690.86220.91410.86013896385
17230701000.8314-0.0345-3.980.88880.890.83062997972
17229837000.86590.01191.390.880.9090.854317483
17228973000.854-0.0735-7.920.7210.8880.7215845557
17226381000.9275-0.05-5.120.97590.97590.90265616556
17225517000.9775-0.0225-2.2511.010.936321883547
172246530010.022.0411.050.9922812332
17223789000.98-0.0016-0.1611.020.97054927570
17222925000.9816-0.0784-7.401.081.10.963113503949
17220333001.060.066.001.051.091.043033007
17219469001-0.01-0.9911.050.99123407371
17218605001.01-0.07-6.481.0651.11.013961815
17217741001.08-0.07-5.681.161.161.074088303
17216877001.145-0.07-5.371.191.231.125370043
17214285001.210.032.541.15481.231.15054031815
17213421001.18-0.04-3.281.211.271.13199997650170
17212557001.220.010.831.25499991.311.17198337826
17211693001.2100.001.171.251.1458676474
17210829001.210.1413.081.12999991.221.087777651
17208237001.070.032.881.041.081.023833063
17207373001.040.021.961.061.091.022608911
17206509001.020.010.991.021.1218662604
17205645001.01-0.03-2.881.041.041.012203767
17204781001.040.055.360.98161.050.98163728681
17202189000.9871-0.0229-2.270.961.00990.9526982133
17200406401.0100.000.99251.040.96182261729
17199597001.01-0.02-1.941.041.0512333738
17198733001.030.033.021.031.05751.01013834908
17196141000.9998-0.0402-3.871.051.060.981414747977
17195277001.04-0.02-1.891.071.151.036252927
17194413001.06-0.01-0.931.091.111.043307665
17193549001.070.043.881.041.091.014420969
17192685001.03-0.08-7.211.081.0815941447
17190093001.11-0.02-1.771.121.121.03520247784
17189229001.1299999-0.01-0.881.151.23991.118279120
17187501001.1399999-0.08-6.561.231.271.112024855
17186637001.220.219.611.051.251.0216951266
17184045001.02-0.01-0.971.051.071.013493554
17183181001.03-0.02-1.901.051.091.014079946
17182317001.05-0.03-2.331.11.111.055136937
17181453001.07500.471.0351.090.97385548552
17180589001.070.043.881.021.091.012833133

Your Recent History

Delayed Upgrade Clock