We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 0.6942 | -0.0105 | -1.49 | 0.6889999 | 0.6965 | 0.669 | 26918995 |
| 1751576640 | 0.7047 | 0.057 | 8.80 | 0.6588 | 0.71 | 0.6503 | 41520983 |
| 1751495700 | 0.6477 | 0.0445 | 7.38 | 0.612 | 0.65 | 0.60775 | 29158418 |
| 1751409300 | 0.6032 | -0.0151 | -2.44 | 0.609 | 0.6128 | 0.5925 | 13358586 |
| 1751322900 | 0.6183 | 0.0237 | 3.99 | 0.6015 | 0.6183 | 0.583 | 20163016 |
| 1751063700 | 0.5946 | -0.0136 | -2.24 | 0.61 | 0.612 | 0.59 | 12734783 |
| 1750977300 | 0.6082 | -0.004 | -0.65 | 0.6149 | 0.6245 | 0.59 | 16156614 |
| 1750890900 | 0.6122 | -0.0373 | -5.74 | 0.6669 | 0.717 | 0.6 | 29921565 |
| 1750804500 | 0.6495 | 0.0408 | 6.70 | 0.6222 | 0.653 | 0.615 | 24719720 |
| 1750718100 | 0.6087 | 0.0001 | 0.02 | 0.608 | 0.6188 | 0.5709999 | 30142128 |
| 1750458900 | 0.6086 | -0.0179 | -2.86 | 0.6369 | 0.6373 | 0.5961999 | 33302678 |
| 1750286100 | 0.6264999 | -0.0295 | -4.50 | 0.65 | 0.664 | 0.62 | 19770026 |
| 1750199700 | 0.656 | -0.0478 | -6.79 | 0.682 | 0.6899 | 0.64 | 22134850 |
| 1750113300 | 0.7038 | 0.0378 | 5.68 | 0.7078 | 0.723 | 0.6873 | 25563432 |
| 1749854100 | 0.666 | -0.0356 | -5.07 | 0.6899999 | 0.7168989 | 0.665 | 18104073 |
| 1749767700 | 0.7016 | -0.0264 | -3.63 | 0.71 | 0.77 | 0.6899999 | 51930286 |
| 1749681300 | 0.728 | 0.015 | 2.10 | 0.72 | 0.78 | 0.7159 | 46945693 |
| 1749594900 | 0.713 | 0.0336 | 4.95 | 0.725 | 0.745 | 0.7 | 28620188 |
| 1749508500 | 0.6794 | 0.0805 | 13.44 | 0.63 | 0.68 | 0.617 | 48936421 |
| 1749249300 | 0.5989 | 0.0213 | 3.69 | 0.5908 | 0.6115 | 0.5758 | 33799889 |
| 1749162900 | 0.5776 | -0.0455 | -7.30 | 0.6284 | 0.6284 | 0.5699999 | 28586522 |
| 1749076500 | 0.6231 | 0.0127 | 2.08 | 0.6039 | 0.6346 | 0.595 | 28218104 |
| 1748990100 | 0.6104 | 0.0106 | 1.77 | 0.6002 | 0.655899 | 0.5669999 | 42740779 |
| 1748903700 | 0.5998 | -0.0075 | -1.23 | 0.615 | 0.6212 | 0.5721 | 45095937 |
| 1748644500 | 0.6072999 | -0.025 | -3.95 | 0.63 | 0.63 | 0.5901 | 40154593 |
| 1748558100 | 0.6323 | -0.0264 | -4.01 | 0.6765 | 0.7050999 | 0.626401 | 51663613 |
| 1748471700 | 0.6586999 | -0.0326 | -4.72 | 0.7087 | 0.7268 | 0.6512 | 41448087 |
| 1748385300 | 0.6913 | 0.0577 | 9.11 | 0.6694 | 0.7301 | 0.655 | 54378944 |
| 1748039700 | 0.6336 | -0.0656 | -9.38 | 0.674 | 0.68 | 0.63 | 33188148 |
| 1747953300 | 0.6992 | 0.0156 | 2.28 | 0.7059 | 0.7184 | 0.6715 | 30206981 |
| 1747866900 | 0.6836 | -0.079 | -10.36 | 0.7625999 | 0.78 | 0.6518 | 50735380 |
| 1747780500 | 0.7625999 | -0.0574 | -7.00 | 0.788 | 0.788 | 0.6857 | 38823642 |
| 1747694100 | 0.8199999 | 0.0266999 | 3.37 | 0.7606 | 0.83 | 0.725 | 32300074 |
| 1747434900 | 0.7933 | 0.032 | 4.20 | 0.77 | 0.8189999 | 0.765001 | 25846761 |
| 1747348500 | 0.7613 | -0.0732 | -8.77 | 0.795 | 0.802 | 0.73 | 35845433 |
| 1747262100 | 0.8345 | -0.048 | -5.44 | 0.925 | 0.925 | 0.8199999 | 23005048 |
| 1747175700 | 0.8825 | 0.0517 | 6.22 | 0.8701 | 0.919 | 0.85 | 31078530 |
| 1747089300 | 0.8308 | 0.0822 | 10.98 | 0.853 | 0.908 | 0.8268 | 40959194 |
| 1746830100 | 0.7486 | 0.097 | 14.89 | 0.69575 | 0.81 | 0.6707 | 45565806 |
| 1746743700 | 0.6516 | 0.0524 | 8.74 | 0.6361 | 0.6687999 | 0.6102 | 56499127 |
| 1746657300 | 0.5992 | -0.0008 | -0.13 | 0.6389 | 0.6566 | 0.5903 | 48624526 |
| 1746570900 | 0.6 | -0.022 | -3.54 | 0.6349 | 0.6349 | 0.5346999 | 39882310 |
| 1746484500 | 0.622 | -0.0655 | -9.53 | 0.68 | 0.6871 | 0.6122 | 15703367 |
| 1746225300 | 0.6875 | -0.0047 | -0.68 | 0.72 | 0.726 | 0.6852 | 12667796 |
| 1746138900 | 0.6922 | -0.0114 | -1.62 | 0.75 | 0.75 | 0.6899999 | 21753497 |
| 1746052500 | 0.7036 | -0.0764 | -9.79 | 0.7566 | 0.7633 | 0.6951 | 12662425 |
| 1745966100 | 0.78 | -0.0207 | -2.59 | 0.8 | 0.8179999 | 0.7655999 | 6822628 |
| 1745879700 | 0.8007 | -0.0323 | -3.88 | 0.8379 | 0.84 | 0.7708 | 13040546 |
| 1745620500 | 0.833 | 0.033 | 4.12 | 0.8178 | 0.834 | 0.795 | 10785050 |
| 1745534100 | 0.8 | 0.0075 | 0.95 | 0.7884 | 0.8 | 0.742258 | 12568281 |
| 1745447700 | 0.7925 | 0.0516 | 6.96 | 0.8 | 0.84 | 0.777 | 22432520 |
| 1745361300 | 0.7409 | 0.0570001 | 8.33 | 0.71 | 0.769 | 0.7053 | 18262989 |
| 1745274900 | 0.6838999 | -0.0129 | -1.85 | 0.7097 | 0.71 | 0.6805 | 8475228 |
| 1744929300 | 0.6968 | -0.0032 | -0.46 | 0.7 | 0.7108 | 0.6816 | 6182480 |
| 1744842900 | 0.7 | -0.0543 | -7.20 | 0.7205 | 0.7298 | 0.6903 | 7579495 |
| 1744756500 | 0.7543 | 0.0062 | 0.83 | 0.7411 | 0.765 | 0.712 | 7986643 |
| 1744670100 | 0.7481 | 0.0736 | 10.91 | 0.7095 | 0.7572 | 0.6899999 | 20220816 |
| 1744410900 | 0.6745 | 0.0223 | 3.42 | 0.6612 | 0.6937 | 0.645 | 23130232 |
| 1744324500 | 0.6522 | -0.0879 | -11.88 | 0.7413999 | 0.7413999 | 0.65 | 22378776 |
| 1744238100 | 0.7401 | 0.0369 | 5.25 | 0.71 | 0.78 | 0.67 | 24124700 |
| 1744151700 | 0.7032 | -0.0611 | -7.99 | 0.8038999 | 0.8199999 | 0.6861 | 12016153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
