We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.9164 | -0.0336 | -3.54 | 0.9488 | 0.9488 | 0.9052 | 2750821 |
| 1725575700 | 0.95 | 0.025 | 2.70 | 0.9399 | 0.9596 | 0.9091 | 5231825 |
| 1725489300 | 0.925 | 0.0133 | 1.46 | 0.9 | 0.9622 | 0.8901 | 3534098 |
| 1725402900 | 0.9117 | -0.0105 | -1.14 | 0.9074 | 0.92 | 0.8827 | 2392610 |
| 1725057300 | 0.9222 | -0.0878 | -8.69 | 1 | 1.01 | 0.87 | 5858450 |
| 1724970900 | 1.01 | 0.04 | 4.63 | 0.99 | 1.05 | 0.9898 | 1355449 |
| 1724884500 | 0.9653 | -0.0647 | -6.28 | 1.03 | 1.03 | 0.9611 | 2848348 |
| 1724798100 | 1.03 | -0.03 | -2.83 | 1.05 | 1.0501 | 1.01 | 1870106 |
| 1724711700 | 1.06 | 0.07 | 6.91 | 1 | 1.12 | 0.9821 | 6276865 |
| 1724452500 | 0.9915 | 0.0248 | 2.57 | 0.98 | 1.02 | 0.9704 | 3743629 |
| 1724366100 | 0.9667 | -0.0533 | -5.23 | 1.01 | 1.02 | 0.9667 | 2904138 |
| 1724279700 | 1.02 | 0.02 | 2.50 | 0.9959 | 1.02 | 0.97 | 2420960 |
| 1724193300 | 0.9951 | 0.0187 | 1.92 | 0.9787 | 1.05 | 0.9601 | 5951025 |
| 1724106900 | 0.9764 | 0.1164 | 13.53 | 0.854 | 0.9764 | 0.8433 | 6564182 |
| 1723847700 | 0.86 | 0.031 | 3.74 | 0.8381999 | 0.8622 | 0.8149999 | 3783264 |
| 1723761300 | 0.829 | -0.0034 | -0.41 | 0.86 | 0.8628 | 0.73 | 7821640 |
| 1723674900 | 0.8324 | -0.0333 | -3.85 | 0.86 | 0.878599 | 0.8048 | 3413223 |
| 1723588500 | 0.8657 | 0.008 | 0.93 | 0.86895 | 0.8854 | 0.8599 | 6020129 |
| 1723502100 | 0.8577 | -0.0542 | -5.94 | 0.89 | 0.89445 | 0.8526 | 2425001 |
| 1723242900 | 0.9119 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.87 | 3172874 |
| 1723156500 | 0.912 | 0.0806 | 9.69 | 0.8622 | 0.9141 | 0.8601 | 3896385 |
| 1723070100 | 0.8314 | -0.0345 | -3.98 | 0.8888 | 0.89 | 0.8306 | 2997972 |
| 1722983700 | 0.8659 | 0.0119 | 1.39 | 0.88 | 0.909 | 0.85 | 4317483 |
| 1722897300 | 0.854 | -0.0735 | -7.92 | 0.721 | 0.888 | 0.72 | 15845557 |
| 1722638100 | 0.9275 | -0.05 | -5.12 | 0.9759 | 0.9759 | 0.9026 | 5616556 |
| 1722551700 | 0.9775 | -0.0225 | -2.25 | 1 | 1.01 | 0.9363 | 21883547 |
| 1722465300 | 1 | 0.02 | 2.04 | 1 | 1.05 | 0.992 | 2812332 |
| 1722378900 | 0.98 | -0.0016 | -0.16 | 1 | 1.02 | 0.9705 | 4927570 |
| 1722292500 | 0.9816 | -0.0784 | -7.40 | 1.08 | 1.1 | 0.9631 | 13503949 |
| 1722033300 | 1.06 | 0.06 | 6.00 | 1.05 | 1.09 | 1.04 | 3033007 |
| 1721946900 | 1 | -0.01 | -0.99 | 1 | 1.05 | 0.9912 | 3407371 |
| 1721860500 | 1.01 | -0.07 | -6.48 | 1.065 | 1.1 | 1.01 | 3961815 |
| 1721774100 | 1.08 | -0.07 | -5.68 | 1.16 | 1.16 | 1.07 | 4088303 |
| 1721687700 | 1.145 | -0.07 | -5.37 | 1.19 | 1.23 | 1.12 | 5370043 |
| 1721428500 | 1.21 | 0.03 | 2.54 | 1.1548 | 1.23 | 1.1505 | 4031815 |
| 1721342100 | 1.18 | -0.04 | -3.28 | 1.21 | 1.27 | 1.1319999 | 7650170 |
| 1721255700 | 1.22 | 0.01 | 0.83 | 1.2549999 | 1.31 | 1.1719 | 8337826 |
| 1721169300 | 1.21 | 0 | 0.00 | 1.17 | 1.25 | 1.145 | 8676474 |
| 1721082900 | 1.21 | 0.14 | 13.08 | 1.1299999 | 1.22 | 1.08 | 7777651 |
| 1720823700 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.02 | 3833063 |
| 1720737300 | 1.04 | 0.02 | 1.96 | 1.06 | 1.09 | 1.02 | 2608911 |
| 1720650900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.12 | 1 | 8662604 |
| 1720564500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 2203767 |
| 1720478100 | 1.04 | 0.05 | 5.36 | 0.9816 | 1.05 | 0.9816 | 3728681 |
| 1720218900 | 0.9871 | -0.0229 | -2.27 | 0.96 | 1.0099 | 0.952 | 6982133 |
| 1720040640 | 1.01 | 0 | 0.00 | 0.9925 | 1.04 | 0.9618 | 2261729 |
| 1719959700 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 1 | 2333738 |
| 1719873300 | 1.03 | 0.03 | 3.02 | 1.03 | 1.0575 | 1.0101 | 3834908 |
| 1719614100 | 0.9998 | -0.0402 | -3.87 | 1.05 | 1.06 | 0.98141 | 4747977 |
| 1719527700 | 1.04 | -0.02 | -1.89 | 1.07 | 1.15 | 1.03 | 6252927 |
| 1719441300 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.04 | 3307665 |
| 1719354900 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.01 | 4420969 |
| 1719268500 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1 | 5941447 |
| 1719009300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.035 | 20247784 |
| 1718922900 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.2399 | 1.11 | 8279120 |
| 1718750100 | 1.1399999 | -0.08 | -6.56 | 1.23 | 1.27 | 1.1 | 12024855 |
| 1718663700 | 1.22 | 0.2 | 19.61 | 1.05 | 1.25 | 1.02 | 16951266 |
| 1718404500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.07 | 1.01 | 3493554 |
| 1718318100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.09 | 1.01 | 4079946 |
| 1718231700 | 1.05 | -0.03 | -2.33 | 1.1 | 1.11 | 1.05 | 5136937 |
| 1718145300 | 1.075 | 0 | 0.47 | 1.035 | 1.09 | 0.9738 | 5548552 |
| 1718058900 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 1.01 | 2833133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
