Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaan Inc | CAN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0056 | -0.64% | 0.8677 | 03:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.8411 | 0.90 | 0.8733 |
CAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8733 | -0.0017 | -0.19% | 0.8601 | 0.91 | 0.84 | 5,193,170 |
| 01 May 2024 | 0.875 | -0.075 | -7.89% | 0.94 | 0.99 | 0.865 | 10,674,700 |
| 30 Apr 2024 | 0.95 | 0.0362 | 3.96% | 0.91 | 1.05 | 0.9005 | 14,763,906 |
| 27 Apr 2024 | 0.9138 | -0.0162 | -1.74% | 0.93 | 0.9397 | 0.876 | 9,338,696 |
| 26 Apr 2024 | 0.93 | -0.0614 | -6.19% | 0.97 | 0.97 | 0.901 | 11,256,065 |
| 25 Apr 2024 | 0.9914 | 0.0403 | 4.24% | 0.953 | 1.01 | 0.9225 | 11,225,205 |
| 24 Apr 2024 | 0.9511 | 0.021 | 2.26% | 0.956 | 1.10 | 0.91 | 21,248,652 |
| 23 Apr 2024 | 0.9301 | 0.1779 | 23.65% | 0.8122 | 0.948 | 0.765015 | 28,888,153 |
| 20 Apr 2024 | 0.7522 | -0.1679 | -18.25% | 0.9201 | 0.9768 | 0.75 | 19,207,051 |
| 19 Apr 2024 | 0.9201 | -0.1899 | -17.11% | 0.9599 | 1.04 | 0.89 | 19,303,070 |
| 18 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.18 | 1.09 | 6,572,399 |
| 17 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.11 | 1.20 | 1.07 | 9,158,147 |
| 16 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.21 | 1.21 | 1.11 | 8,673,926 |
| 13 Apr 2024 | 1.20 | -0.06 | -4.76% | 1.26 | 1.275 | 1.20 | 5,962,706 |
| 12 Apr 2024 | 1.26 | -0.03 | -1.95% | 1.31 | 1.33 | 1.24 | 3,933,593 |
| 11 Apr 2024 | 1.285 | -0.01 | -0.39% | 1.27 | 1.34 | 1.24 | 6,409,475 |
| 10 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.32 | 1.26 | 4,530,998 |
| 09 Apr 2024 | 1.31 | 0.04 | 3.15% | 1.33 | 1.395 | 1.27 | 6,265,805 |
| 06 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.30 | 1.31 | 1.26 | 3,917,029 |
| 05 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.32 | 1.37 | 1.28 | 5,249,727 |
| 04 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.35 | 1.28 | 5,134,298 |
| 03 Apr 2024 | 1.31 | -0.09 | -6.43% | 1.37 | 1.38 | 1.28 | 7,016,292 |
