ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.01
0.11
(5.79%)
Closed 18 January 8:00AM
2.07
0.06
(2.99%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.351.951.901.650.000.00 %01-
1.000.451.100.920.7750.000.00 %03-
1.500.150.600.540.3750.1435.00 %7128018/1/2025
2.000.150.200.250.1750.1066.67 %25989718/1/2025
2.500.050.100.080.0750.0233.33 %1,5201,58818/1/2025
3.000.030.050.050.040.0266.67 %27768718/1/2025
3.500.100.100.100.100.000.00 %045-
4.000.030.030.030.030.000.00 %1048418/1/2025
4.500.200.250.200.2250.000.00 %021-
5.000.350.100.350.2250.000.00 %0199-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.110.050.110.080.000.00 %0130-
2.000.150.200.150.175-0.10-40.00 %49249218/1/2025
2.500.500.600.500.55-0.18-26.47 %81622218/1/2025
3.000.901.400.981.15-0.17-14.78 %24218/1/2025
3.501.401.900.001.650.000.00 %00-
4.001.902.401.852.150.000.00 %2018/1/2025
4.502.352.900.002.6250.000.00 %00-
5.002.903.402.503.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CAN Discussion

View Posts
glenn1919 glenn1919 15 hours ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 week ago
Canaan Inc. $CAN Total Debt (mrq) $22.51M
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 1 month ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN SING COMPUTING PLAY READY
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN WEAKEST LINK
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN computer mini Gapper computer stocks blowing up every where
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
CAN NEXT MONSTER SETTING UP
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Lokotony Lokotony 2 months ago
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
New not bad $1.48 + 14% BTC rules
๐Ÿ‘๏ธ0
Lokotony Lokotony 3 months ago
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Lokotony Lokotony 4 months ago
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 8 months ago
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CAN new 52 lo
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CAN a pumper/dumper
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
Time to say bye bye to this one!!!!!
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
Not sure whether to let this go when and if it hits my average!
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
Hard to know if this that real deal if BTC doesn't take off!!!!
๐Ÿ‘๏ธ0
Lokotony Lokotony 12 months ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
๐Ÿ‘๏ธ0
Lokotony Lokotony 1 year ago
SO EXCITED people!
๐Ÿ‘๏ธ0
Lokotony Lokotony 1 year ago
Such a fked market when CIFR/CAN positive news just gets us more red.
๐Ÿ‘๏ธ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 year ago
Out of steam?
๐Ÿ‘๏ธ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 year ago
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
๐Ÿ‘๏ธ0
Lokotony Lokotony 1 year ago
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
Ok jumping ship CAN clearly canโ€™t. Cannot. FU thieving retards.
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallinโ€™ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
Wow - .15 cents off itโ€™s 5-day high???? You gotta give if you want to survive, CAN Criminallinโ€™
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
29k and CAN STILL 70% down????! no excuses, CAN criminallin
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
Whatโ€™s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 1 year ago
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CAN new 52 week low
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 1 year ago
Down down down !!!!
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 2 years ago
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didnโ€™t budge. Thatโ€™s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isnโ€™t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
๐Ÿ‘๏ธ0
30thirdwart 30thirdwart 2 years ago
Everybody gotta Can! Lesssgo!!!โ€™
๐Ÿ‘๏ธ0
DavidPro__1 DavidPro__1 2 years ago
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock