We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 1.95 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.45 | 1.10 | 0.92 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.15 | 0.60 | 0.54 | 0.375 | 0.14 | 35.00 % | 71 | 280 | 18/1/2025 |
2.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.10 | 66.67 % | 259 | 897 | 18/1/2025 |
2.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 1,520 | 1,588 | 18/1/2025 |
3.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 277 | 687 | 18/1/2025 |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 10 | 484 | 18/1/2025 |
4.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 130 | - |
2.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 492 | 492 | 18/1/2025 |
2.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.18 | -26.47 % | 816 | 222 | 18/1/2025 |
3.00 | 0.90 | 1.40 | 0.98 | 1.15 | -0.17 | -14.78 % | 2 | 42 | 18/1/2025 |
3.50 | 1.40 | 1.90 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.40 | 1.85 | 2.15 | 0.00 | 0.00 % | 2 | 0 | 18/1/2025 |
4.50 | 2.35 | 2.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 3.40 | 2.50 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions