ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

27.75
0.85
(3.16%)
Closed 21 April 6:00AM
27.5975
-0.1525
(-0.55%)
After Hours: 9:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.5975
Bid
27.50
Offer
27.58
Volume
8,623,198
25.86 Day's Range 28.25
15.18 52 Week Range 220.99
Previous Close
26.90
Open
27.185
Last Trade
50
@
27.5999
Last Trade Time
Average Volume (3m)
11,216,181
Financial Volume
US$ 234,458,295
VWAP
27.1893

MSTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.897521.574889867822.728.3819.341123486124.92567341SP
4-1.1125-3.8749564611628.7137.452516.451236045926.64139067SP
12-28.2297-50.566211452555.827255.9216.451121618129.74251199SP
26-7.8225-22.084980237235.42220.9916.45989163151.28053968SP
526.947533.644067796620.65220.9915.18830089848.23379789SP
1566.947533.644067796620.65220.9915.18830089848.23379789SP
2606.947533.644067796620.65220.9915.18830089848.23379789SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M