ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

19.27
-9.40
(-32.78%)
Closed 11 March 7:00AM
18.30
-0.97
(-5.03%)
After Hours: 10:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.30
Bid
18.25
Offer
18.26
Volume
24,192,013
17.90 Day's Range 25.60
15.18 52 Week Range 220.99
Previous Close
28.665
Open
24.92
Last Trade
10
@
18.28
Last Trade Time
Average Volume (3m)
10,746,758
Financial Volume
US$ 516,860,640
VWAP
21.3649

MSTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.03-39.663699307630.3335.9418.251820668128.41099392SP
4-24.31-57.052335132642.6144.969418.251133879530.06624974SP
12-95.17-83.8723891778113.47119.6518.251074675845.65540937SP
261.046.0254924681317.26220.9916.759522817364558.43850762SP
52-2.35-11.380145278520.65220.9915.18754961656.58321025SP
156-2.35-11.380145278520.65220.9915.18754961656.58321025SP
260-2.35-11.380145278520.65220.9915.18754961656.58321025SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.365
(386.67%)
6.66M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.89k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
PODOAPodium Minerals Limited
AUD 0.006
(-25.00%)
150k
NICNickel Industries Ltd
AUD 0.6125
(-18.87%)
247.42M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
62.37M
ADGAdelong Gold Limited
AUD 0.004
(0.00%)
38.6M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
32.15M
IMUImugene Limited
AUD 0.033
(-8.33%)
27.57M