ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVT EVT Limited

10.88
0.00 (0.0%)
30 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 152,842
Bid Price 10.20
Ask Price 10.98
News -
Day High 10.98

Low
10.00

52 Week Range

High
14.94

Day Low 10.755
Share Name Share Symbol Market Stock Type
EVT Limited EVT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.88 18:50:01
Open Price Low Price High Price Close Price Previous Close
10.98 10.755 10.98 10.88 10.88
Trades Shares Traded Average Volume 52 Week Range
1,544 152,842 - 10.00 - 14.94
Last Trade Type Quantity Price Currency
16:26:29 420 AUD 10.92 AUD

EVT News

Real-Time news about EVT Limited (Australian Stock Exchange): 0 recent articles

Historical EVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9711.1610.5810.7966,274-0.09-0.82%
1 Month10.4311.1610.2510.8185,0360.454.31%
3 Months11.8912.0510.0010.99129,505-1.01-8.49%
6 Months11.7112.9610.0011.54138,552-0.83-7.09%
1 Year13.8014.9410.0012.14133,397-2.92-21.16%
3 Years10.9416.978.6213.09163,549-0.06-0.55%
5 Years13.9016.975.4412.16142,121-3.02-21.73%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com