EVT Limited Historical Data - EVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
EVT Limited (EVT)
EVT Limited (EVT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	3.93208221626	11.19	11.78	11.07	69411	11.45444739	DE
4	0.26	2.28671943712	11.37	11.78	10.94	68777	11.34992338	DE
12	0.64	5.82347588717	10.99	11.96	10.76	139909	11.39089194	DE
26	0.88	8.18604651163	10.75	11.96	9.88	145927	11.05069891	DE
52	-0.93	-7.40445859873	12.56	12.87	9.88	141863	11.36847688	DE
156	-1.81	-13.4672619048	13.44	15.85	9.88	139960	12.46847551	DE
260	-2.36	-16.8691922802	13.99	16.97	5.44	159173	12.00475574	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	11.68	0.03	0.26	11.7	11.92	11.63	84823
1737350100	11.65	0.21	1.84	11.65	11.7	11.43	67186
1737090900	11.44	-0.07	-0.61	11.61	11.61	11.375	51083
1737004500	11.51	0.13	1.14	11.68	11.68	11.48	79002
1736918100	11.38	0.11	0.98	11.25	11.43	11.22	98525
1736831700	11.27	0.22	1.99	11.19	11.27	11.07	51257
1736745300	11.05	-0.16	-1.43	11.06	11.24	10.94	112714
1736486100	11.21	-0.13	-1.15	11.34	11.41	11.19	52372
1736399700	11.34	-0.11	-0.96	11.3	11.4	11.21	45075
1736313300	11.45	0.05	0.44	11.15	11.54	11.15	94728
1736226900	11.4	0.2	1.79	11.7	11.7	11.21	57328
1736140500	11.2	-0.17	-1.50	11.6	11.6	11.19	59924
1735881300	11.37	0.11	0.98	11.24	11.39	10.98	56939
1735794900	11.26	-0.12	-1.05	11.38	11.43	11.19	52530
1735617660	11.38	0.03	0.26	11.3	11.52	11.25	108156
1735535700	11.35	-0.02	-0.18	11.25	11.46	11.25	69768
1735276500	11.37	0	0.00	11.6	11.6	11.26	61719
1735014060	11.37	0.07	0.62	11.37	11.37	11.24	50896
1734930900	11.3	0.11	0.98	11.2	11.33	11.15	59191
1734671700	11.19	-0.37	-3.20	11.29	11.36	11	654026
1734585300	11.56	-0.14	-1.20	11.9	11.925	11.49	191972
1734498900	11.7	0.15	1.30	11.51	11.85	11.47	143077
1734412500	11.55	0.08	0.70	11.5	11.61	11.48	87572
1734326100	11.47	-0.03	-0.26	11.4	11.59	11.25	187907
1734066900	11.5	-0.32	-2.71	11.49	11.72	11.21	221143
1733980500	11.82	-0.06	-0.51	11.96	11.96	11.71	111453
1733894100	11.88	-0.06	-0.50	11.88	11.94	11.71	835773
1733807700	11.94	0.15	1.27	11.83	11.94	11.73	103679
1733721300	11.79	0.32	2.79	11.52	11.81	11.34	98335
1733462100	11.47	-0.03	-0.26	11.41	11.54	11.38	192289
1733375700	11.5	0.03	0.26	11.47	11.63	11.39	76694
1733289300	11.47	-0.11	-0.95	11.48	11.65	11.44	60615
1733202900	11.58	-0.15	-1.28	11.86	11.86	11.56	81204
1733116500	11.73	0.32	2.80	11.5	11.78	11.5	294861
1732857300	11.41	-0.01	-0.09	11.56	11.56	11.33	65567
1732770900	11.42	0	0.00	11.45	11.56	11.39	157652
1732684500	11.42	0.08	0.71	11.47	11.54	11.39	79545
1732598100	11.34	-0.01	-0.09	11.38	11.445	11.26	122576
1732511700	11.35	0.03	0.27	11.38	11.38	11.27	181538
1732252500	11.32	0.07	0.62	11.44	11.47	11.28	287409
1732166100	11.25	0.04	0.36	11.31	11.33	11.22	623496
1732079700	11.21	-0.15	-1.32	11.3	11.3	11	446672
1731993300	11.36	0.11	0.98	10.8	11.4	10.8	87556
1731906900	11.25	0.1	0.85	11.14	11.29	11.14	64612
1731647700	11.155	0.24	2.25	11.1	11.2	10.98	83215
1731561300	10.91	-0.23	-2.06	11.15	11.16	10.87	144358
1731474900	11.14	-0.1	-0.89	11.08	11.2	11.05	49186
1731388500	11.24	0.11	0.99	11.24	11.3	11.12	179967
1731302100	11.13	-0.1	-0.89	11.05	11.27	11.05	46801
1731042900	11.23	-0.02	-0.13	11.26	11.33	11.15	37114
1730956500	11.245	0.15	1.31	11.1	11.29	11.06	74502
1730870100	11.1	0.21	1.93	10.82	11.12	10.82	90630
1730783700	10.89	-0.07	-0.64	10.83	10.98	10.83	92861
1730697300	10.96	-0.01	-0.09	10.95	11.025	10.81	99811
1730438100	10.97	0.04	0.32	10.89	11	10.76	67642
1730351700	10.935	-0.05	-0.41	10.87	11.04	10.81	104306
1730265300	10.98	-0.03	-0.27	11	11.05	10.835	75870
1730178900	11.01	0.05	0.46	10.99	11.1	10.77	142939
1730092500	10.96	0.04	0.37	10.88	11.03	10.85	45451
1729833300	10.92	-0.17	-1.53	11.07	11.59	10.9	91458
1729746900	11.09	0.05	0.45	10.95	11.18	10.85	85138
1729660500	11.04	-0.17	-1.52	11.23	11.27	10.975	138355
1729574100	11.21	-0.14	-1.23	11.23	11.29	11.08	138755

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions