
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.43321299639 | 13.85 | 14.59 | 13.5 | 252970 | 14.16187606 | DE |
4 | 2.01 | 16.8907563025 | 11.9 | 14.59 | 11.35 | 196608 | 13.353108 | DE |
12 | 1.95 | 16.3043478261 | 11.96 | 14.59 | 10.94 | 143047 | 12.39889814 | DE |
26 | 3.91 | 39.1 | 10 | 14.59 | 9.51 | 149683 | 11.60145424 | DE |
52 | 2.15 | 18.2823129252 | 11.76 | 14.59 | 9.51 | 142174 | 11.52580492 | DE |
156 | -0.21 | -1.48725212465 | 14.12 | 15.85 | 9.51 | 139541 | 12.39479882 | DE |
260 | 3.51 | 33.75 | 10.4 | 16.97 | 5.44 | 161784 | 12.00241842 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741324500 | 13.91 | -0.16 | -1.14 | 14.19 | 14.19 | 13.63 | 87796 |
1741238100 | 14.07 | 0.13 | 0.93 | 13.83 | 14.07 | 13.81 | 99350 |
1741151700 | 13.94 | -0.28 | -1.97 | 14.34 | 14.34 | 13.63 | 238013 |
1741065300 | 14.22 | -0.22 | -1.49 | 13.9 | 14.33 | 13.9 | 89118 |
1740978900 | 14.435 | 0.26 | 1.80 | 14.59 | 14.59 | 14.25 | 192866 |
1740719700 | 14.18 | 0.08 | 0.57 | 13.5 | 14.22 | 13.5 | 513021 |
1740633300 | 14.1 | 0.23 | 1.62 | 13.85 | 14.1 | 13.72 | 231831 |
1740546900 | 13.875 | -0.15 | -1.03 | 13.95 | 13.99 | 13.52 | 211843 |
1740460500 | 14.02 | 0.49 | 3.62 | 13.87 | 14.25 | 13.8 | 467272 |
1740374100 | 13.53 | 1.5 | 12.47 | 12.12 | 13.65 | 12.12 | 859890 |
1740114900 | 12.03 | -0.06 | -0.50 | 12.19 | 12.34 | 11.96 | 58667 |
1740028500 | 12.09 | -0.03 | -0.25 | 11.96 | 12.19 | 11.86 | 105764 |
1739942100 | 12.12 | -0.04 | -0.33 | 12.29 | 12.29 | 12.04 | 66465 |
1739855700 | 12.16 | 0.08 | 0.66 | 12.22 | 12.3 | 12.1 | 47841 |
1739769300 | 12.08 | -0.27 | -2.19 | 12.37 | 12.43 | 12.07 | 150849 |
1739510100 | 12.35 | 0.27 | 2.24 | 12.39 | 12.49 | 12.24 | 83694 |
1739423700 | 12.08 | 0.16 | 1.34 | 12 | 12.14 | 11.68 | 146219 |
1739337300 | 11.92 | 0.26 | 2.19 | 11.7 | 12.1 | 11.68 | 130050 |
1739250900 | 11.665 | 0.18 | 1.61 | 11.6 | 11.72 | 11.48 | 108274 |
1739164500 | 11.48 | -0.08 | -0.69 | 11.35 | 11.56 | 11.35 | 59954 |
1738905300 | 11.56 | -0.02 | -0.17 | 11.71 | 11.72 | 11.55 | 52200 |
1738818900 | 11.58 | -0.07 | -0.60 | 11.9 | 11.9 | 11.54 | 118321 |
1738732500 | 11.65 | 0.07 | 0.60 | 11.53 | 11.74 | 11.44 | 196679 |
1738646100 | 11.58 | 0.02 | 0.13 | 11.89 | 11.89 | 11.44 | 98483 |
1738559700 | 11.565 | -0.31 | -2.57 | 11.51 | 11.74 | 11.42 | 94803 |
1738300500 | 11.87 | 0.11 | 0.94 | 11.82 | 11.95 | 11.6 | 130065 |
1738214100 | 11.76 | 0.01 | 0.09 | 11.75 | 11.88 | 11.7 | 167250 |
1738127700 | 11.75 | -0.04 | -0.34 | 11.79 | 11.85 | 11.73 | 114542 |
1738041300 | 11.79 | 0.29 | 2.52 | 11.6 | 11.86 | 11.52 | 134587 |
1737695700 | 11.5 | -0.02 | -0.17 | 11.14 | 11.69 | 11.14 | 92497 |
1737609300 | 11.52 | -0.1 | -0.86 | 11.66 | 11.66 | 11.51 | 52478 |
1737522900 | 11.62 | -0.06 | -0.51 | 11.74 | 11.78 | 11.56 | 86713 |
1737436500 | 11.68 | 0.03 | 0.26 | 11.7 | 11.92 | 11.63 | 84823 |
1737350100 | 11.65 | 0.21 | 1.84 | 11.65 | 11.7 | 11.43 | 67186 |
1737090900 | 11.44 | -0.07 | -0.61 | 11.61 | 11.61 | 11.375 | 51083 |
1737004500 | 11.51 | 0.13 | 1.14 | 11.68 | 11.68 | 11.48 | 79002 |
1736918100 | 11.38 | 0.11 | 0.98 | 11.25 | 11.43 | 11.22 | 98525 |
1736831700 | 11.27 | 0.22 | 1.99 | 11.19 | 11.27 | 11.07 | 51257 |
1736745300 | 11.05 | -0.16 | -1.43 | 11.06 | 11.24 | 10.94 | 112714 |
1736486100 | 11.21 | -0.13 | -1.15 | 11.34 | 11.41 | 11.19 | 52372 |
1736399700 | 11.34 | -0.11 | -0.96 | 11.3 | 11.4 | 11.21 | 45075 |
1736313300 | 11.45 | 0.05 | 0.44 | 11.15 | 11.54 | 11.15 | 94728 |
1736226900 | 11.4 | 0.2 | 1.79 | 11.7 | 11.7 | 11.21 | 57328 |
1736140500 | 11.2 | -0.17 | -1.50 | 11.6 | 11.6 | 11.19 | 59924 |
1735881300 | 11.37 | 0.11 | 0.98 | 11.24 | 11.39 | 10.98 | 56939 |
1735794900 | 11.26 | -0.12 | -1.05 | 11.38 | 11.43 | 11.19 | 52530 |
1735617660 | 11.38 | 0.03 | 0.26 | 11.3 | 11.52 | 11.25 | 108156 |
1735535700 | 11.35 | -0.02 | -0.18 | 11.25 | 11.46 | 11.25 | 69768 |
1735276500 | 11.37 | 0 | 0.00 | 11.6 | 11.6 | 11.26 | 61719 |
1735014060 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.24 | 50896 |
1734930900 | 11.3 | 0.11 | 0.98 | 11.2 | 11.33 | 11.15 | 59191 |
1734671700 | 11.19 | -0.37 | -3.20 | 11.29 | 11.36 | 11 | 654026 |
1734585300 | 11.56 | -0.14 | -1.20 | 11.9 | 11.925 | 11.49 | 191972 |
1734498900 | 11.7 | 0.15 | 1.30 | 11.51 | 11.85 | 11.47 | 143077 |
1734412500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.61 | 11.48 | 87572 |
1734326100 | 11.47 | -0.03 | -0.26 | 11.4 | 11.59 | 11.25 | 187907 |
1734066900 | 11.5 | -0.32 | -2.71 | 11.49 | 11.72 | 11.21 | 221143 |
1733980500 | 11.82 | -0.06 | -0.51 | 11.96 | 11.96 | 11.71 | 111453 |
1733894100 | 11.88 | -0.06 | -0.50 | 11.88 | 11.94 | 11.71 | 835773 |
1733807700 | 11.94 | 0.15 | 1.27 | 11.83 | 11.94 | 11.73 | 103679 |
1733721300 | 11.79 | 0.32 | 2.79 | 11.52 | 11.81 | 11.34 | 98335 |
1733462100 | 11.47 | -0.03 | -0.26 | 11.41 | 11.54 | 11.38 | 192289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions