ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.4332129963913.8514.5913.525297014.16187606DE
42.0116.890756302511.914.5911.3519660813.353108DE
121.9516.304347826111.9614.5910.9414304712.39889814DE
263.9139.11014.599.5114968311.60145424DE
522.1518.282312925211.7614.599.5114217411.52580492DE
156-0.21-1.4872521246514.1215.859.5113954112.39479882DE
2603.5133.7510.416.975.4416178412.00241842DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174132450013.91-0.16-1.1414.1914.1913.6387796
174123810014.070.130.9313.8314.0713.8199350
174115170013.94-0.28-1.9714.3414.3413.63238013
174106530014.22-0.22-1.4913.914.3313.989118
174097890014.4350.261.8014.5914.5914.25192866
174071970014.180.080.5713.514.2213.5513021
174063330014.10.231.6213.8514.113.72231831
174054690013.875-0.15-1.0313.9513.9913.52211843
174046050014.020.493.6213.8714.2513.8467272
174037410013.531.512.4712.1213.6512.12859890
174011490012.03-0.06-0.5012.1912.3411.9658667
174002850012.09-0.03-0.2511.9612.1911.86105764
173994210012.12-0.04-0.3312.2912.2912.0466465
173985570012.160.080.6612.2212.312.147841
173976930012.08-0.27-2.1912.3712.4312.07150849
173951010012.350.272.2412.3912.4912.2483694
173942370012.080.161.341212.1411.68146219
173933730011.920.262.1911.712.111.68130050
173925090011.6650.181.6111.611.7211.48108274
173916450011.48-0.08-0.6911.3511.5611.3559954
173890530011.56-0.02-0.1711.7111.7211.5552200
173881890011.58-0.07-0.6011.911.911.54118321
173873250011.650.070.6011.5311.7411.44196679
173864610011.580.020.1311.8911.8911.4498483
173855970011.565-0.31-2.5711.5111.7411.4294803
173830050011.870.110.9411.8211.9511.6130065
173821410011.760.010.0911.7511.8811.7167250
173812770011.75-0.04-0.3411.7911.8511.73114542
173804130011.790.292.5211.611.8611.52134587
173769570011.5-0.02-0.1711.1411.6911.1492497
173760930011.52-0.1-0.8611.6611.6611.5152478
173752290011.62-0.06-0.5111.7411.7811.5686713
173743650011.680.030.2611.711.9211.6384823
173735010011.650.211.8411.6511.711.4367186
173709090011.44-0.07-0.6111.6111.6111.37551083
173700450011.510.131.1411.6811.6811.4879002
173691810011.380.110.9811.2511.4311.2298525
173683170011.270.221.9911.1911.2711.0751257
173674530011.05-0.16-1.4311.0611.2410.94112714
173648610011.21-0.13-1.1511.3411.4111.1952372
173639970011.34-0.11-0.9611.311.411.2145075
173631330011.450.050.4411.1511.5411.1594728
173622690011.40.21.7911.711.711.2157328
173614050011.2-0.17-1.5011.611.611.1959924
173588130011.370.110.9811.2411.3910.9856939
173579490011.26-0.12-1.0511.3811.4311.1952530
173561766011.380.030.2611.311.5211.25108156
173553570011.35-0.02-0.1811.2511.4611.2569768
173527650011.3700.0011.611.611.2661719
173501406011.370.070.6211.3711.3711.2450896
173493090011.30.110.9811.211.3311.1559191
173467170011.19-0.37-3.2011.2911.3611654026
173458530011.56-0.14-1.2011.911.92511.49191972
173449890011.70.151.3011.5111.8511.47143077
173441250011.550.080.7011.511.6111.4887572
173432610011.47-0.03-0.2611.411.5911.25187907
173406690011.5-0.32-2.7111.4911.7211.21221143
173398050011.82-0.06-0.5111.9611.9611.71111453
173389410011.88-0.06-0.5011.8811.9411.71835773
173380770011.940.151.2711.8311.9411.73103679
173372130011.790.322.7911.5211.8111.3498335
173346210011.47-0.03-0.2611.4111.5411.38192289

Your Recent History

Delayed Upgrade Clock