Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 337,655 |
|
|||||
| News | - | ||||||
| Day High | 9.73 | Low High |
|||||
| Day Low | 9.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evotec SE | EVT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.035 | 0.37% | 9.605 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.485 | 9.73 | 9.605 | 9.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 536 | 337,655 | - | 8.595 - 24.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:08 | 250 | 9.615 € | EUR |
Evotec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/7/2023 | 17:57 | Dow Jones News | Evotec Subsidiary Gets Contract With U.S. Defense Department.. |
| 11/5/2023 | 08:58 | Dow Jones News | ADRs End Mostly Higher, Evotec, Credit Agricole, Continental.. |
| 10/5/2023 | 18:33 | Dow Jones News | Evotec Shares Jump After Sandoz Partnership Agreement |
Historical EVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.14 | 9.485 | 9.76 | 630,690 | -0.185 | -1.89% |
| 1 Month | 14.47 | 14.61 | 8.595 | 10.05 | 837,175 | -4.87 | -33.62% |
| 3 Months | 13.495 | 14.85 | 8.595 | 10.83 | 356,267 | -3.89 | -28.83% |
| 6 Months | 16.52 | 21.69 | 8.595 | 12.97 | 259,471 | -6.92 | -41.86% |
| 1 Year | 17.17 | 24.44 | 8.595 | 17.28 | 296,786 | -7.57 | -44.06% |
| 3 Years | 34.00 | 45.83 | 8.595 | 25.13 | 376,043 | -24.40 | -71.75% |
| 5 Years | 22.10 | 45.83 | 8.595 | 24.22 | 598,922 | -12.50 | -56.54% |
