ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

28.71
5.79
(25.26%)
Closed 17 March 7:00AM
28.60
-0.11
(-0.38%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-7.741935483873133.5817.91606237322.8128248SP
4-11.55-28.767123287740.1544.969417.91351600926.91969007SP
12-34.18-54.444090474762.7880.617.91117616040.37871951SP
267.8838.030888030920.72220.9917.9859787056.63126198SP
527.9538.498789346220.65220.9915.18779132854.54673887SP
1567.9538.498789346220.65220.9915.18779132854.54673887SP
2607.9538.498789346220.65220.9915.18779132854.54673887SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170028.715.7925.2624.5828.949924.4814078896
174190530022.920.070.3122.6924.177221.30019263245
174181890022.850.391.7423.2524.120.3614785922
174173250022.463.1916.5520.1122.9217.9916921057
174164610019.27-9.4-32.7824.9225.617.924034749
174139050028.665-3.72-11.473133.5827.504815306892
174130410032.38-1-3.0031.1135.9429.83615809653
174121770033.386.5524.4127.5633.8426.326517900241
174113130026.834.1718.4020.730.0720.0520636515
174104490022.66-0.79-3.3730.3330.662221.721380105
174078570023.452.6612.7920.4323.819819.414600029
174069930020.79-4.56-17.992626.8820.7411315420
174061290025.352.299.9321.9925.4721.8214525239
174052650023.06-6.71-22.5426.6327.1421.610117927288
174044010029.77-3.94-11.6934.634.628.489101024
174018090033.71-5.85-14.7940.5340.833.617949968
174009450039.561.062.7539.6240.5437.455552162
174000810038.5-3.72-8.8143.143.849938.17464568
173992170042.22-1.03-2.3843.24543.9540.494953946
173957610043.253.097.6940.1544.969439.97376152
173948970040.16-0.55-1.3540.4641.5538.325932974
173940330040.711.824.683841.711837.685945853
173931690038.89-3.94-9.2042.4343.7738.766675064
173923050042.831.724.1842.6144.362141.245084017
173897130041.110.330.8143.0345.25418145984
173888490040.78-2.73-6.2743.9745.5639.4534436787885
173879850043.51-3.22-6.8947.0647.932742.835239427
173871210046.730.280.6045.0548.217644.776047018
173862570046.453.047.0037.2447.053710839185
173836650043.41-1.6-3.5545.0948.1942.737436610
173828010045.01-0.24-0.5346.5449.2344.66329117
173819370045.251.282.9144.4545.9642.226283210
173810730043.97-3.3-6.9846.4847.4543.285870861
173802090047.27-1.58-3.2344.9649.6940.212295725
173776170048.85-6.99-12.5255.827255.9248.1110407716
173767530055.8400.0055.8455.8455.840
173758890055.84-3.8-6.3758.0459.9254.090110171131
173750250059.64-2.27-3.6761.7764.452.9415055368
173715690061.918.4515.8158.1662.529357.2813470384
173707050053.461.843.565154.447.558391758
173698410051.624.8410.3551.0953.7549.710898512
173689770046.783.668.494750.07343.8612795387
173681130043.120.040.0938.4643.2336.8513848354
173655210043.08-1-2.2743.7645.540.4210877055
173637930044.08-2.74-5.8545.1947.640.2113363587
173629290046.82-11.83-20.1754.5556.14515964883
173620650058.6511.1723.5350.4559.53346.3616309377
173594730047.489.7525.8438.3348.3338.080715402346
173586090037.732.557.2537.8340.2735.855611651988
173568810035.18-17.84-33.6542.2242.4434.087116730319
173560170053.02-10.94-17.1059.5359.7552.619110649314
173534250063.96-4.72-6.8768.5968.899361.246644021
173525610068.68-7.43-9.7672.3172.8668.216068372
173507784076.119.5314.3170.8676.961870.16046443427
173499690066.58-14.02-17.3977.878.565.19018389809
173473770080.614.7322.3662.7880.661.90214262402
173465130065.87-10.1-13.2982.3983.2564.31999912065174
173456490075.97-17.7-18.9092.9195.1970.0610617132
173447850093.67-11.26-10.73107.26108.5493.517981934
1734392100104.93-0.52-0.49113.47119.65104.1111153056