We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8975 | 21.5748898678 | 22.7 | 28.38 | 19.34 | 11234861 | 24.92567341 | SP |
| 4 | -1.1125 | -3.87495646116 | 28.71 | 37.4525 | 16.45 | 12360459 | 26.64139067 | SP |
| 12 | -28.2297 | -50.5662114525 | 55.8272 | 55.92 | 16.45 | 11216181 | 29.74251199 | SP |
| 26 | -7.8225 | -22.0849802372 | 35.42 | 220.99 | 16.45 | 9891631 | 51.28053968 | SP |
| 52 | 6.9475 | 33.6440677966 | 20.65 | 220.99 | 15.18 | 8300898 | 48.23379789 | SP |
| 156 | 6.9475 | 33.6440677966 | 20.65 | 220.99 | 15.18 | 8300898 | 48.23379789 | SP |
| 260 | 6.9475 | 33.6440677966 | 20.65 | 220.99 | 15.18 | 8300898 | 48.23379789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 27.75 | 0.85 | 3.16 | 27.185 | 28.25 | 25.86 | 8572186 |
| 1744842900 | 26.9 | 0.15 | 0.56 | 25.9 | 28.1 | 25.5877 | 10111078 |
| 1744756500 | 26.75 | -0.14 | -0.52 | 27.1 | 28.38 | 26.09 | 9221069 |
| 1744670100 | 26.89 | 1.9 | 7.60 | 26.71 | 27.46 | 25.05 | 9789276 |
| 1744410900 | 24.99 | 4.09 | 19.57 | 22.09 | 25.73 | 21.52 | 13229900 |
| 1744324500 | 20.9 | -4.02 | -16.13 | 22.7 | 23.5 | 19.34 | 14120872 |
| 1744238100 | 24.92 | 8.17 | 48.78 | 17.4 | 25.7755 | 17.28 | 23492504 |
| 1744151700 | 16.75 | -4.85 | -22.45 | 23.3 | 23.93 | 16.45 | 19511036 |
| 1744065300 | 21.6 | -4.43 | -17.02 | 20.38 | 26.84 | 19.1141 | 16332050 |
| 1743806100 | 26.03 | 1.76 | 7.25 | 24.63 | 27.15 | 21.33 | 16535022 |
| 1743719700 | 24.27 | -5.94 | -19.66 | 25.23 | 27.57 | 23.150095 | 11511584 |
| 1743633300 | 30.21 | 1.23 | 4.24 | 27.44 | 31.47 | 27.3 | 10327674 |
| 1743546900 | 28.98 | 3.18 | 12.33 | 26.77 | 29.278 | 24.51 | 12307541 |
| 1743460500 | 25.8 | -0.25 | -0.96 | 24.75 | 27 | 23.05 | 10742424 |
| 1743201300 | 26.05 | -7.25 | -21.77 | 31.97 | 32.5161 | 26.04 | 11483556 |
| 1743114900 | 33.299999 | -1.1 | -3.20 | 33 | 35.19 | 32 | 8904909 |
| 1743028500 | 34.4 | -2.62 | -7.08 | 36 | 36.8 | 32.299999 | 9988966 |
| 1742942100 | 37.02 | 1.28 | 3.58 | 35.39 | 37.4525 | 34.52 | 9532669 |
| 1742855700 | 35.74 | 6.07 | 20.46 | 32.08 | 36 | 31.14 | 12959322 |
| 1742596500 | 29.67 | 0.36 | 1.23 | 28.01 | 30.1 | 27.55 | 6715617 |
| 1742510100 | 29.31 | -0.49 | -1.64 | 28.71 | 30.8044 | 27.66 | 10342960 |
| 1742423700 | 29.8 | 3.74 | 14.35 | 27.305 | 30.7263 | 26.69 | 12318330 |
| 1742337300 | 26.06 | -2.11 | -7.49 | 26.01 | 27.49 | 24.03 | 8874053 |
| 1742250900 | 28.17 | -0.54 | -1.88 | 27.61 | 28.6294 | 25.702 | 7930669 |
| 1741991700 | 28.71 | 5.79 | 25.26 | 24.58 | 28.9499 | 24.48 | 14078896 |
| 1741905300 | 22.92 | 0.07 | 0.31 | 22.69 | 24.1772 | 21.3001 | 9263245 |
| 1741818900 | 22.85 | 0.39 | 1.74 | 23.25 | 24.1 | 20.36 | 14785922 |
| 1741732500 | 22.46 | 3.19 | 16.55 | 20.11 | 22.92 | 17.99 | 16921057 |
| 1741646100 | 19.27 | -9.4 | -32.78 | 24.92 | 25.6 | 17.9 | 24034749 |
| 1741390500 | 28.665 | -3.72 | -11.47 | 31 | 33.58 | 27.5048 | 15306892 |
| 1741304100 | 32.38 | -1 | -3.00 | 31.11 | 35.94 | 29.836 | 15809653 |
| 1741217700 | 33.38 | 6.55 | 24.41 | 27.56 | 33.84 | 26.3265 | 17900241 |
| 1741131300 | 26.83 | 4.17 | 18.40 | 20.7 | 30.07 | 20.05 | 20636515 |
| 1741044900 | 22.66 | -0.79 | -3.37 | 30.33 | 30.6622 | 21.7 | 21380105 |
| 1740785700 | 23.45 | 2.66 | 12.79 | 20.43 | 23.8198 | 19.4 | 14600029 |
| 1740699300 | 20.79 | -4.56 | -17.99 | 26 | 26.88 | 20.74 | 11315420 |
| 1740612900 | 25.35 | 2.29 | 9.93 | 21.99 | 25.47 | 21.82 | 14525239 |
| 1740526500 | 23.06 | -6.71 | -22.54 | 26.63 | 27.14 | 21.6101 | 17927288 |
| 1740440100 | 29.77 | -3.94 | -11.69 | 34.6 | 34.6 | 28.48 | 9101024 |
| 1740180900 | 33.71 | -5.85 | -14.79 | 40.53 | 40.8 | 33.61 | 7949968 |
| 1740094500 | 39.56 | 1.06 | 2.75 | 39.62 | 40.54 | 37.45 | 5552162 |
| 1740008100 | 38.5 | -3.72 | -8.81 | 43.1 | 43.8499 | 38.1 | 7464568 |
| 1739921700 | 42.22 | -1.03 | -2.38 | 43.245 | 43.95 | 40.49 | 4953946 |
| 1739576100 | 43.25 | 3.09 | 7.69 | 40.15 | 44.9694 | 39.9 | 7376152 |
| 1739489700 | 40.16 | -0.55 | -1.35 | 40.46 | 41.55 | 38.32 | 5932974 |
| 1739403300 | 40.71 | 1.82 | 4.68 | 38 | 41.7118 | 37.68 | 5945853 |
| 1739316900 | 38.89 | -3.94 | -9.20 | 42.43 | 43.77 | 38.76 | 6675064 |
| 1739230500 | 42.83 | 1.72 | 4.18 | 42.61 | 44.3621 | 41.24 | 5084017 |
| 1738971300 | 41.11 | 0.33 | 0.81 | 43.03 | 45.25 | 41 | 8145984 |
| 1738884900 | 40.78 | -2.73 | -6.27 | 43.97 | 45.56 | 39.453443 | 6787885 |
| 1738798500 | 43.51 | -3.22 | -6.89 | 47.06 | 47.9327 | 42.83 | 5239427 |
| 1738712100 | 46.73 | 0.28 | 0.60 | 45.05 | 48.2176 | 44.77 | 6047018 |
| 1738625700 | 46.45 | 3.04 | 7.00 | 37.24 | 47.05 | 37 | 10839185 |
| 1738366500 | 43.41 | -1.6 | -3.55 | 45.09 | 48.19 | 42.73 | 7436610 |
| 1738280100 | 45.01 | -0.24 | -0.53 | 46.54 | 49.23 | 44.6 | 6329117 |
| 1738193700 | 45.25 | 1.28 | 2.91 | 44.45 | 45.96 | 42.22 | 6283210 |
| 1738107300 | 43.97 | -3.3 | -6.98 | 46.48 | 47.45 | 43.28 | 5870861 |
| 1738020900 | 47.27 | -1.58 | -3.23 | 44.96 | 49.69 | 40.2 | 12295725 |
| 1737761700 | 48.85 | -6.99 | -12.52 | 55.8272 | 55.92 | 48.11 | 10407716 |
| 1737675300 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1737588900 | 55.84 | -3.8 | -6.37 | 58.04 | 59.92 | 54.0901 | 10171131 |
| 1737502500 | 59.64 | -2.27 | -3.67 | 61.77 | 64.4 | 52.94 | 15055368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
