Greencoat Uk Wind Share Price - UKW

0.10 (0.07%)
Volume 2,023,575
Bid Price 153.20
Ask Price 153.60
News -
Day High 154.20


52 Week Range


Day Low 152.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.07% 153.60 00:02:06
Open Price Low Price High Price Close Price Previous Close
152.10 152.10 154.20 153.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
575 2,023,575 153.60p 3,108,280p - 126.60 - 160.40
Last Trade Type Quantity Price Currency
00:05:13 O 4,966 153.60p GBX
Industry Sector


Draw Mode:

Greencoat Uk Wind Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Uk Wind News

Date Time Source News Article
22/6/202216:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Notice of Results, NAV and Interim..
21/6/202216:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Change of Registered Office
13/6/202219:30Alliance NewsGreencoat UK extends Greencoat Capital investment management..
13/6/202216:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Revision and extension to IMA
01/6/202216:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Total Voting Rights
16/5/202220:01Alliance NewsGreencoat UK Wind buys stake in Hornsea 1 wind farm off UK..
16/5/202217:16Dow Jones NewsGreencoat UK Wind to Buy 12.5% Stake in Hornsea 1 Offshore..
16/5/202216:01UK Regulatory (RNS & others)Greencoat UK Wind PLC Investment in Hornsea 1 offshore wind..
29/4/202220:42RNS Non-RegulatoryGreencoat UK Wind PLC Kepler Trust Intelligence: Flash..
29/4/202217:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Director/PDMR Shareholding
29/4/202200:41UK Regulatory (RNS & others)Greencoat UK Wind PLC Result of AGM
28/4/202223:30UK Regulatory (RNS & others)Greencoat UK Wind PLC Net Asset Value, Dividend and 2021 ESG..

Historical UKW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.00154.40149.90152.153,612,542-0.40-0.26%
1 Month149.60156.90149.60152.924,685,9894.002.67%
3 Months156.50160.40148.50153.884,764,924-2.90-1.85%
6 Months140.40160.40136.00150.994,080,68213.209.4%
1 Year128.00160.40126.60143.633,738,84925.6020.0%
3 Years141.80160.40100.00138.983,162,84311.808.32%
5 Years122.40160.40100.00135.983,142,88631.2025.49%
Your Recent History
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:23:38