ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UKW Greencoat Uk Wind Plc

139.00
-3.60 (-2.52%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,419,562
Bid Price 139.10
Ask Price 139.30
News (1)
Day High 143.30

Low
127.30

52 Week Range

High
155.50

Day Low 139.00
Share Name Share Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.60 -2.52% 139.00 01:35:08
Open Price Low Price High Price Close Price Previous Close
142.60 139.00 143.30 139.00 142.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,626 5,419,562 140.11p 7,593,300p - 127.30 - 155.50
Last Trade Type Quantity Price Currency
01:39:06 AT 760 139.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Greencoat Uk Wind Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.21B 2.30B - 234.38M 126.19M 0.05 25.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Uk Wind News

Date Time Source News Article
21/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
20/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
17/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
16/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
15/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
14/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
13/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
10/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
09/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
08/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
07/5/202423:52RNS Regulatory NewsGreencoat UK Wind PLC Director/PDMR Shareholding
07/5/202416:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares

Historical UKW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.40144.50139.00142.542,849,104-5.40-3.74%
1 Month139.40147.50138.60142.103,638,946-0.40-0.29%
3 Months135.10147.50134.20138.783,931,3233.902.89%
6 Months146.80151.70127.30140.353,949,333-7.80-5.31%
1 Year154.40155.50127.30140.764,134,468-15.40-9.97%
3 Years131.00168.40126.60146.234,094,6508.006.11%
5 Years137.00168.40100.00142.403,951,8112.001.46%

Your Recent History

Delayed Upgrade Clock