ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UKW Greencoat Uk Wind Plc

139.10
0.50 (0.36%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,040,524
Bid Price 138.80
Ask Price 139.20
News (1)
Day High 139.30

Low
127.30

52 Week Range

High
163.40

Day Low 137.80
Share Name Share Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.36% 139.10 03:29:50
Open Price Low Price High Price Close Price Previous Close
138.90 137.80 139.30 139.10 138.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,807 4,040,524 138.75p 5,606,389p - 127.30 - 163.40
Last Trade Type Quantity Price Currency
04:58:33 O 17,281 139.10p GBX
Industry Sector
ALTERNATIVE ENERGY

Greencoat Uk Wind Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.21B 2.30B - 234.38M 126.19M 0.05 25.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Uk Wind News

Date Time Source News Article
28/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
27/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
26/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
25/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
22/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
21/3/202418:00RNS Non-RegulatoryGreencoat UK Wind PLC Kepler Trust Intelligence: New..
21/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
20/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
19/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
18/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
15/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares
14/3/202418:00RNS Regulatory NewsGreencoat UK Wind PLC Transaction in Own Shares

Historical UKW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.80139.30134.50135.974,693,5581.300.94%
1 Month135.30141.00134.30137.104,431,5633.802.81%
3 Months150.30150.50127.30138.554,373,175-11.20-7.45%
6 Months142.00152.30127.30140.074,287,398-2.90-2.04%
1 Year157.50163.40127.30143.014,152,879-18.40-11.68%
3 Years129.40168.40126.60145.934,071,4089.707.50%
5 Years138.00168.40100.00142.403,907,6901.100.80%

Your Recent History

Delayed Upgrade Clock