PLUS1
134.20
-2.80 (-2.04%)
-2.80 (-2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 27,572,181 |
|
|||||
| News | (3) | ||||||
| Day High | 136.80 | Low High |
|||||
| Day Low | 135.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.80 | -2.04% | 134.20 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.80 | 135.40 | 136.80 | 134.20 | 137.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 863 | 27,572,181 | 134.38p | 37,051,387p | - | 124.60 - 143.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:27 | O | 6,406,283 | 134.189p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Greencoat Uk Wind Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Uk Wind News
DIRECTOR DEALINGS: Root Capital sells GBP2 million in..Historical UKW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.20 | 137.20 | 132.40 | 134.59 | 6,315,157 | 1.00 | 0.75% |
| 1 Month | 136.80 | 137.20 | 132.40 | 134.43 | 3,730,705 | -2.60 | -1.9% |
| 3 Months | 134.00 | 143.20 | 129.80 | 136.22 | 3,448,730 | 0.20 | 0.15% |
| 6 Months | 132.40 | 143.20 | 126.60 | 134.14 | 3,203,845 | 1.80 | 1.36% |
| 1 Year | 128.80 | 143.40 | 124.60 | 132.63 | 3,344,654 | 5.40 | 4.19% |
| 3 Years | 129.00 | 155.00 | 100.00 | 135.35 | 3,827,199 | 5.20 | 4.03% |
| 5 Years | 116.70 | 155.00 | 100.00 | 133.43 | 2,741,025 | 17.50 | 15.0% |
