Greencoat Uk Wind Share Price - UKW

-2.80 (-2.04%)
Volume 27,572,181
Bid Price 135.80
Ask Price 136.00
News (3)
Day High 136.80


52 Week Range


Day Low 135.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.80 -2.04% 134.20 03:35:00
Open Price Low Price High Price Close Price Previous Close
136.80 135.40 136.80 134.20 137.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
863 27,572,181 134.38p 37,051,387p - 124.60 - 143.40
Last Trade Type Quantity Price Currency
04:52:27 O 6,406,283 134.189p GBX
Industry Sector


Draw Mode:

Greencoat Uk Wind Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Uk Wind News

Date Time Source News Article
01/12/202102:54Alliance NewsDIRECTOR DEALINGS: Root Capital sells GBP2 million in..
30/11/202122:31UK Regulatory (RNS & others)Greencoat UK Wind PLC Director/PDMR Shareholding
27/11/202104:59UK Regulatory (RNS & others)FTSE Russell Greencoat UK Wind
26/11/202123:32UK Regulatory (RNS & others)Greencoat UK Wind PLC Results of General Meeting
25/11/202121:50Alliance NewsGreencoat UK Wind raises GBP450 million following strong..
25/11/202117:59UK Regulatory (RNS & others)Greencoat UK Wind PLC Result of Equity Raise and Tap Issue
09/11/202121:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Director Declaration
05/11/202121:41UK Regulatory (RNS & others)Greencoat UK Wind PLC Publication of Prospectus
02/11/202121:31Alliance NewsGreencoat UK Wind acquires Burbo offshore wind farm for..
02/11/202118:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Acquisition and Launch of Equity Raise
27/10/202118:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Director/PDMR Shareholding
27/10/202117:29Dow Jones NewsUK Energy Industry Pledges Net Zero Power System in 2030s

Historical UKW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.20137.20132.40134.596,315,1571.000.75%
1 Month136.80137.20132.40134.433,730,705-2.60-1.9%
3 Months134.00143.20129.80136.223,448,7300.200.15%
6 Months132.40143.20126.60134.143,203,8451.801.36%
1 Year128.80143.40124.60132.633,344,6545.404.19%
3 Years129.00155.00100.00135.353,827,1995.204.03%
5 Years116.70155.00100.00133.432,741,02517.5015.0%
Your Recent History
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:58:25