PLUS1
153.60
0.10 (0.07%)
0.10 (0.07%)
Upgrade to Real-Time
Market Open
| Volume | 2,023,575 |
|
|||||
| News | - | ||||||
| Day High | 154.20 | Low High |
|||||
| Day Low | 152.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 0.07% | 153.60 | 00:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.10 | 152.10 | 154.20 | 153.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 575 | 2,023,575 | 153.60p | 3,108,280p | - | 126.60 - 160.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:05:13 | O | 4,966 | 153.60p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Greencoat Uk Wind Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Uk Wind News
Greencoat UK extends Greencoat Capital investment management..Historical UKW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 154.40 | 149.90 | 152.15 | 3,612,542 | -0.40 | -0.26% |
| 1 Month | 149.60 | 156.90 | 149.60 | 152.92 | 4,685,989 | 4.00 | 2.67% |
| 3 Months | 156.50 | 160.40 | 148.50 | 153.88 | 4,764,924 | -2.90 | -1.85% |
| 6 Months | 140.40 | 160.40 | 136.00 | 150.99 | 4,080,682 | 13.20 | 9.4% |
| 1 Year | 128.00 | 160.40 | 126.60 | 143.63 | 3,738,849 | 25.60 | 20.0% |
| 3 Years | 141.80 | 160.40 | 100.00 | 138.98 | 3,162,843 | 11.80 | 8.32% |
| 5 Years | 122.40 | 160.40 | 100.00 | 135.98 | 3,142,886 | 31.20 | 25.49% |
