ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,978.22
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Share Price

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
112.50
1.00
(0.90%)
Closed 01 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
112.50
Bid
113.10
Offer
113.30
Volume
7,029,098
110.60 Day's Range 114.10
106.00 52 Week Range 148.30
Market Cap
2.536B
Previous Close
111.50
Open
110.60
Last Trade
1825069
@
112.5
(UT)
Last Trade Time
Financial Volume
7,930,749p
VWAP
112.8274
Average Volume (3m)
4,247,108
Shares Outstanding
2,254,109,306
Dividend Yield
8.89%
PE Ratio
20.21
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
-
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 111.50p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 106.00p to 148.30p.

Greencoat Uk Wind currently has 2,254,109,306 shares in issue. The market capitalisation of Greencoat Uk Wind is £2.51 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 20.21.

Ask ADVFN Intelligence (AI)

UKW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.53.21100917431109114.11065766157109.81171041DE
4-7.8-6.48379052369120.3121.21065070125113.96269335DE
12-14.5-11.4173228346127132.11064247108120.00811411DE
26-29.8-20.9416725228142.3144.21063632376126.96793932DE
52-23.6-17.340191036136.1148.31063640671132.72983315DE
156-32.5-22.4137931034145168.41064194835144.89899025DE
260-25.5-18.4782608696138168.41003799365141.28696447DE

UKW - Frequently Asked Questions (FAQ)

What is the current Greencoat Uk Wind share price?
The current share price of Greencoat Uk Wind is 112.50p
How many Greencoat Uk Wind shares are in issue?
Greencoat Uk Wind has 2,254,109,306 shares in issue
What is the market cap of Greencoat Uk Wind?
The market capitalisation of Greencoat Uk Wind is GBP 2.51B
What is the 1 year trading range for Greencoat Uk Wind share price?
Greencoat Uk Wind has traded in the range of 106.00p to 148.30p during the past year
What is the PE ratio of Greencoat Uk Wind?
The price to earnings ratio of Greencoat Uk Wind is 20.21
What is the cash to sales ratio of Greencoat Uk Wind?
The cash to sales ratio of Greencoat Uk Wind is 10.88
What is the reporting currency for Greencoat Uk Wind?
Greencoat Uk Wind reports financial results in GBP
What is the latest annual turnover for Greencoat Uk Wind?
The latest annual turnover of Greencoat Uk Wind is GBP 234.38M
What is the latest annual profit for Greencoat Uk Wind?
The latest annual profit of Greencoat Uk Wind is GBP 126.19M
What is the registered address of Greencoat Uk Wind?
The registered address for Greencoat Uk Wind is 5TH FLOOR, 20 FENCHURCH STREET, LONDON, EC3M 3BY
What is the Greencoat Uk Wind website address?
The website address for Greencoat Uk Wind is www.greencoat-ukwind.com
Which industry sector does Greencoat Uk Wind operate in?
Greencoat Uk Wind operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
nedmorlef nedmorlef 8 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 10 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 13 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 17 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 20 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 20 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 27 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 30 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 31 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 35 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 35 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 37 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 40 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 42 minutes ago
That it was!
sab63090 sab63090 46 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 47 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 52 minutes ago
That's old news 
HMBL
Peter J Peter J 54 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 58 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 1 hour ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 1 hour ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 1 hour ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 1 hour ago
The remaining CASH is their target...for themselves...eom
LWLG

Your Recent History

LSE
UKW
Greencoat Uk Wind
LSE
UB03
Ubsetf 100gba
EU
AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads