ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,958.81
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Share Price

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
121.50
1.10
(0.91%)
Closed 27 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
121.50
Bid
121.70
Offer
121.90
Volume
4,445,237
120.60 Day's Range 122.40
118.10 52 Week Range 148.30
Market Cap
2.739B
Previous Close
120.40
Open
122.40
Last Trade
250000
@
121.9
(O)
Last Trade Time
Financial Volume
5,397,620p
VWAP
121.4248
Average Volume (3m)
3,603,565
Shares Outstanding
2,254,109,306
Dividend Yield
8.23%
PE Ratio
21.75
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
-
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 120.40p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 118.10p to 148.30p.

Greencoat Uk Wind currently has 2,254,109,306 shares in issue. The market capitalisation of Greencoat Uk Wind is £2.71 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 21.75.

Ask ADVFN Intelligence (AI)

UKW Latest News

More News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 24 January 2025   24 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

24 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 23 January 2025   23 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

23 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 January 2025   22 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

22 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 January 2025   22 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

22 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 January 2025   22 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

22 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 January 2025   22 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

22 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 21 January 2025   21 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

21 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 20 January 2025   20 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

20 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 17 January 2025   17 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

17 January 2025
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 16 January 2025   16 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

16 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-1.93704600484123.9124.8118.15093383120.46671702DE
4-5-3.95256916996126.5132.1118.13841366124.0297416DE
12-10.5-7.95454545455132135.2118.13603565126.26544622DE
26-20.1-14.1949152542141.6148.3118.13346152133.27806665DE
52-21.5-15.034965035143148.3118.13618068135.4479647DE
156-20.9-14.6769662921142.4168.4118.14127653146.00958729DE
260-25.1-17.1214188267146.6168.41003766290142.01410878DE

UKW - Frequently Asked Questions (FAQ)

What is the current Greencoat Uk Wind share price?
The current share price of Greencoat Uk Wind is 121.50p
How many Greencoat Uk Wind shares are in issue?
Greencoat Uk Wind has 2,254,109,306 shares in issue
What is the market cap of Greencoat Uk Wind?
The market capitalisation of Greencoat Uk Wind is GBP 2.71B
What is the 1 year trading range for Greencoat Uk Wind share price?
Greencoat Uk Wind has traded in the range of 118.10p to 148.30p during the past year
What is the PE ratio of Greencoat Uk Wind?
The price to earnings ratio of Greencoat Uk Wind is 21.75
What is the cash to sales ratio of Greencoat Uk Wind?
The cash to sales ratio of Greencoat Uk Wind is 11.71
What is the reporting currency for Greencoat Uk Wind?
Greencoat Uk Wind reports financial results in GBP
What is the latest annual turnover for Greencoat Uk Wind?
The latest annual turnover of Greencoat Uk Wind is GBP 234.38M
What is the latest annual profit for Greencoat Uk Wind?
The latest annual profit of Greencoat Uk Wind is GBP 126.19M
What is the registered address of Greencoat Uk Wind?
The registered address for Greencoat Uk Wind is 5TH FLOOR, 20 FENCHURCH STREET, LONDON, EC3M 3BY
What is the Greencoat Uk Wind website address?
The website address for Greencoat Uk Wind is www.greencoat-ukwind.com
Which industry sector does Greencoat Uk Wind operate in?
Greencoat Uk Wind operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
Stino2 Stino2 5 minutes ago
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 5 minutes ago
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 5 minutes ago
Probably not what your handlers would want you to say, lol!
AVXL
quester614 quester614 7 minutes ago
XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by
XERI
money-maker money-maker 7 minutes ago
Can't wait to see their business plan :) 
VGTL
SC8 SC8 7 minutes ago
You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A
RDGL
declaes declaes 7 minutes ago
WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a
GRST
Mr Stock pick Mr Stock pick 8 minutes ago
Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL
LWLG
boi568 boi568 8 minutes ago
If it's too demanding to read my stuff, block me. I don't care.
AVXL
jimr1717 jimr1717 9 minutes ago
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To
TSLA
Almosthere Almosthere 9 minutes ago
28 million USD of shares purchased is a FACT. We all have a right to speculate why they purchased at 400 percent more of today’s stock price.

I happen to be an optimist not a pessimist. But hey if the pessimist want to believe the LCC owners purchased 28 million to lose their money
LQMT
money6870 money6870 12 minutes ago
Can't disagree. Its time, less talk more action by Tony.
APRU
zab zab 13 minutes ago
Now Brazil is angry with Trump,  Trump America's national embrassemnent. 
WebSlinger WebSlinger 14 minutes ago
>

The next quarterly financial (for period ending 31 Dec) is due by 15 Feb.

Over the last 5 years, they have filed that 10-Q on:

2024-02-0
SMCI
TightCoil TightCoil 14 minutes ago
Housing market rewind: Home sales drop in 2024 to level not seen since the '90s
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/01/24/home-sales-2024-dip-housing-market-impact/77931124007/

FNMA
I-Glow I-Glow 14 minutes ago
Thanks for posting the information on X. From the post: "Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT payment."

This is also a problem.

USDT (Tether) is currently being delisted from European ex
SPZI
Vancmike Vancmike 15 minutes ago
Attached is my final version letter to senators and congress people on financial committees. Thanks to Rodney5. I attached his 10 page letter providing history and background. Hopefully their staff members will forward up to each member after review. I encourage each of you to write a letter also,
FMCC
janice shell janice shell 15 minutes ago
Nice!!
JamesF1 JamesF1 16 minutes ago
Hi Nasdaq2020, there are no authorized generics currently marketed for OxyContin. They are approved and will be marketed if a true generic (Accord or Elite) comes to market.
ELTP
ergo sum ergo sum 17 minutes ago
Love those trees.
SC8 SC8 17 minutes ago
Please stop the nonsense. RDGL isn't doing anything with JHU Med School. I'm not aware of any recent indication that RDGL still working with Mayo. I wish the best for the 5 patients in India, but MK's going radio silent isn't a good sign.

Now you're suggesting more nonsense that MK
RDGL
TightCoil TightCoil 18 minutes ago
Don't any of you have jobs? Maybe the reason we dropped from $7.50
to $5.73 is because everyone is just sitting around on the internet,
on messageboards ALL DAY LONG. Maybe our pps would get back
up there if everyone would quit posting and GET A JOB, a job where you're
FNMA

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads