ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,918.17
3.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Share Price

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
141.30
3.40
(2.47%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
141.30
Bid
140.60
Offer
140.80
Volume
4,128,413
137.60 Day's Range 141.10
127.30 52 Week Range 152.30
Market Cap
3.217B
Previous Close
137.90
Open
137.70
Last Trade
950437
@
141.3
(UT)
Last Trade Time
Financial Volume
5,797,031p
VWAP
140.4179
Average Volume (3m)
3,302,856
Shares Outstanding
2,276,956,721
Dividend Yield
7.30%
PE Ratio
25.40
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
1970
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 137.90p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 152.30p.

Greencoat Uk Wind currently has 2,276,956,721 shares in issue. The market capitalisation of Greencoat Uk Wind is £3.14 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 25.40.

UKW Latest News

More News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 26 July 2024   26 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

17 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 25 July 2024   25 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

25 July 2024
RNS Regulatory News

Greencoat UK Wind sees "very attractive" returns but asset value dips

Greencoat UK Wind PLC on Wednesday announced an increased half-year dividend, although its net asset value decreased ...

24 July 2024
Alliance News

Greencoat UK Wind PLC Half year results, NAV and Dividend Announcement

Greencoat UK Wind PLC 24 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO, THE UNITED STATES (INCLUDING ITS TERRITORIES AND POSSESSIONS, ANY STATE...

24 July 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 24 July 2024   24 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

24 July 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 23 July 2024   23 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

23 July 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 22 July 2024   22 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

22 July 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 July 2024   19 July 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms...

19 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.31.65467625899139142.4137.63218709140.45051722DE
486.00150037509133.3142.4131.93749363137.07686774DE
120.30.212765957447141147.5131.83302856137.75645272DE
26-3.7-2.55172413793145147.5127.33880487137.25473924DE
52-1.5-1.05042016807142.8152.3127.34063674139.67937644DE
1568.96.72205438066132.4168.4127.34134512146.37019721DE
2601.71.21776504298139.6168.41003630050142.96325974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JMCK6193 JMCK6193 3 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 3 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 3 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 4 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 4 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 5 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 163 32.60
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
MAXN
sspalmo sspalmo 6 minutes ago
You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
ENZC
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 73.68%
BULLNBEAR52 5 26.32%
Totals 19 100.00%
[/pre]
COMP
WooptdooU WooptdooU 6 minutes ago
The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

After all, they take pride in their Dilution Solution.

After hours is an embarrassment, likely.
LWLG
ShawnP123 ShawnP123 6 minutes ago
We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
NVDA
delerious1 delerious1 6 minutes ago
iHub Progressive Sanctions

In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
Ecomike Ecomike 7 minutes ago
Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
BDEZ BDEZ 7 minutes ago
Everything going to hell...
delerious1 delerious1 7 minutes ago
Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
fuagf fuagf 7 minutes ago
Well done France! Just heard the first ever outside and free
Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
eastunder eastunder 7 minutes ago
3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

Brooke Sutherland and Kiel Porter
Fri, Jul 26, 2024, 2:03 PM MDT4 min read

(Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
BullNBear52 BullNBear52 7 minutes ago
I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

Added VZ, VFC and SOUN.
SOUN
marcis marcis 8 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 10 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP

Your Recent History

LSE
UKW
Greencoat Uk Wind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved