PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.70 | -0.45% | 153.20 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.50 | 152.90 | 154.50 | 153.20 | 153.90 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
UKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 154.50 | 150.00 | 153.19 | 2,988,432 | 3.20 | 2.13% |
| 1 Month | 149.60 | 156.90 | 149.60 | 152.95 | 4,600,509 | 3.60 | 2.41% |
| 3 Months | 155.80 | 160.40 | 148.50 | 153.85 | 4,754,410 | -2.60 | -1.67% |
| 6 Months | 140.40 | 160.40 | 136.00 | 151.06 | 4,116,472 | 12.80 | 9.12% |
| 1 Year | 127.20 | 160.40 | 127.20 | 143.70 | 3,741,720 | 26.00 | 20.44% |
| 3 Years | 141.80 | 160.40 | 100.00 | 139.00 | 3,162,711 | 11.40 | 8.04% |
| 5 Years | 121.30 | 160.40 | 100.00 | 136.00 | 3,144,680 | 31.90 | 26.3% |
UKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 153.20 | -0.70 | -0.45% | 154.50 | 154.50 | 152.90 | 1,614,736 |
| 01 Jul 2022 | 153.90 | 0.40 | 0.26% | 152.10 | 154.20 | 152.10 | 3,061,873 |
| 30 Jun 2022 | 153.50 | 0.80 | 0.52% | 152.50 | 153.70 | 152.20 | 2,178,387 |
| 29 Jun 2022 | 152.70 | -0.60 | -0.39% | 154.40 | 154.40 | 152.60 | 2,171,022 |
| 28 Jun 2022 | 153.30 | 0.60 | 0.39% | 154.40 | 154.40 | 152.70 | 3,141,447 |
| 25 Jun 2022 | 152.70 | 2.20 | 1.46% | 150.00 | 153.30 | 150.00 | 4,389,429 |
| 24 Jun 2022 | 150.50 | -3.00 | -1.95% | 154.00 | 154.00 | 149.90 | 6,182,424 |
| 23 Jun 2022 | 153.50 | 0.90 | 0.59% | 153.00 | 153.70 | 151.80 | 10,539,803 |
| 22 Jun 2022 | 152.60 | -3.30 | -2.12% | 155.00 | 155.90 | 152.60 | 3,459,510 |
| 21 Jun 2022 | 155.90 | 2.50 | 1.63% | 152.50 | 155.90 | 152.40 | 3,145,221 |
| 18 Jun 2022 | 153.40 | 1.20 | 0.79% | 152.60 | 154.60 | 151.60 | 4,173,720 |
| 17 Jun 2022 | 152.20 | 1.20 | 0.79% | 151.70 | 152.70 | 150.50 | 14,715,107 |
| 16 Jun 2022 | 151.00 | -3.70 | -2.39% | 154.90 | 155.50 | 151.00 | 5,872,084 |
| 15 Jun 2022 | 154.70 | 0.00 | 0.0% | 155.70 | 156.10 | 154.40 | 6,308,361 |
| 14 Jun 2022 | 154.70 | -0.60 | -0.39% | 155.20 | 156.90 | 153.80 | 3,117,359 |
| 11 Jun 2022 | 155.30 | -0.40 | -0.26% | 155.90 | 156.50 | 155.00 | 2,281,719 |
| 10 Jun 2022 | 155.70 | 1.70 | 1.1% | 154.00 | 156.20 | 153.70 | 2,896,516 |
| 09 Jun 2022 | 154.00 | 3.20 | 2.12% | 151.50 | 154.00 | 151.40 | 3,407,904 |
| 08 Jun 2022 | 150.80 | 0.40 | 0.27% | 151.10 | 151.90 | 150.50 | 3,206,396 |
| 07 Jun 2022 | 150.40 | 0.80 | 0.53% | 149.60 | 152.30 | 149.60 | 3,161,390 |
