ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

111.30
-0.50
(-0.45%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.632911392405110.6115.1110.34770636112.81093032DE
4-8.2-6.86192468619119.5119.91064968978112.33748014DE
12-17.7-13.7209302326129132.11064364516118.85768223DE
26-31.9-22.2765363128143.2144.21063753841125.67427261DE
52-28.1-20.1578192253139.4148.31063611364132.04576425DE
156-38.3-25.6016042781149.6168.41064191824144.6152075DE
260-30.3-21.3983050847141.6168.41003803886141.14212808DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741368600111.3-0.5-0.45111.6112.1110.33133468
1741282200111.8-0.9-0.80113.1113.2111.63319733
1741195800112.7-1-0.88113.5114.6112.75741968
1741109400113.70.20.18113.4115.1112.84148570
1741023000113.510.89113114.3112.63613813
1740763800112.510.90110.6114.1110.67029098
1740677400111.50.30.27111.9112.5110.44890071
1740591000111.2-0.6-0.54112112.8110.74053877
1740504600111.83.33.04108.5112.2108.26585518
1740418200108.51.51.40107.1108.51066947823
1740159000107-1.1-1.02109109106.96353498
1740072600108.1-2.4-2.17113.5113.5108.17909912
1739986200110.50.20.18113.1113.2110.13653788
1739899800110.3-1.7-1.52111.2112.8110.25064065
1739813400112-1.2-1.06113.4113.8111.44304103
1739554200113.2-1.7-1.48114.4114.7112.94761437
1739467800114.9-3.6-3.04118118114.55899505
1739381400118.5-0.5-0.42119119.9118.34528329
17392950001190.40.34119.8119.8118.63655151
1739208600118.60.40.34118.9119.5118.63703909
1738949400118.2-0.5-0.42119.5119.7118.23215393
1738863000118.70.40.34119.1120.9118.75372540
1738776600118.3-0.5-0.42119119.1118.25072024
1738690200118.8-0.9-0.75119.2120118.75396923
1738603800119.7-0.6-0.50120120.4118.45182843
1738344600120.3-0.2-0.17120.3121.2120.34851799
1738258200120.5-0.3-0.25120121.71204557076
1738171800120.8-2.4-1.95120.7121.6119.45299126
1738085400123.221.65120.6124.1120.64295666
1737999000121.2-0.3-0.25120.4122.7120.43344892
1737739800121.51.10.91122.4122.4120.64445237
1737653400120.41.51.26119.3122118.16256423
1737567000118.9-1.9-1.57120.8121118.97425092
1737480600120.8-0.2-0.17120.9121.8120.43686564
1737394200121-1.4-1.14122.8122.8120.63453985
1737135000122.4-1.8-1.45123.9124.8122.44644849
1737048600124.2-0.8-0.64125125.1123.83661720
17369622001251.10.89124.5125.2124.23066916
1736875800123.9-1.1-0.88125125.1123.94012218
17367894001252.41.96122.5125122.56058792
1736530200122.6-2.7-2.15124.7125.3122.66527876
1736443800125.30.30.24125.5125.6123.23801744
1736357400125-3-2.34130130124.43830355
1736271000128-1.7-1.31129130.699991282526494
1736184600129.69999-1.4-1.07131.8132.11293775242
1735925400131.10.70.54131131.5130.33020986
1735839000130.42.72.11128.69999131128.62793863
1735666200127.71.41.11126.1128.3125.31243534
1735579800126.3-0.1-0.08126.1126.9126.11718741
1735320600126.40.30.24126.5126.8125.51480560
1735061400126.11.41.12126.5126.6125.7981118
1734975000124.7-1.2-0.95125.2126124.52413604
1734715800125.91.91.53126.5126.5123.95784429
1734629400124-3.1-2.441271271246043037
1734543000127.1-0.1-0.08128128.31273678201
1734456600127.2-0.8-0.63128.4128.69999127.22940309
17343702001280.80.63126.6129126.13625699
1734111000127.2-1.8-1.401291291273127369
173402460012932.38126.6130126.23935082
1733938200126-0.5-0.40126.2127.51262629452
1733851800126.51.10.88125.6126.7125.54331460
1733765400125.4-0.6-0.48125.3126.4125.33786205

Your Recent History

Delayed Upgrade Clock