UKW

Greencoat Uk Wind Historical Data - UKW

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.49% 163.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
161.00 160.50 164.80 163.00 162.20
more quote information »
Industry Sector
ALTERNATIVE ENERGY

UKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.90164.80157.50160.154,297,0011.100.68%
1 Month151.30164.80148.70155.424,540,40011.707.73%
3 Months155.90164.80145.80153.643,519,2357.104.55%
6 Months156.10168.40130.40154.264,490,2426.904.42%
1 Year143.20168.40130.40153.434,674,50519.8013.83%
3 Years141.40168.40100.00142.373,688,89521.6015.28%
5 Years120.60168.40100.00139.433,601,11942.4035.16%

UKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 163.00 0.80 0.49% 161.00 164.80 160.50 5,824,665
03 Feb 2023 162.20 2.70 1.69% 161.00 162.30 159.80 6,713,012
02 Feb 2023 159.50 0.20 0.13% 160.00 161.60 159.50 3,097,159
01 Feb 2023 159.30 1.30 0.82% 158.60 159.60 157.70 4,455,489
31 Jan 2023 158.00 -2.00 -1.25% 160.00 160.20 157.50 3,449,574
28 Jan 2023 160.00 -2.40 -1.48% 161.90 162.90 160.00 3,769,769
27 Jan 2023 162.40 2.40 1.5% 161.00 162.40 159.60 5,841,625
26 Jan 2023 160.00 0.00 0.0% 161.10 162.50 157.20 5,283,884
25 Jan 2023 160.00 1.30 0.82% 157.90 160.70 157.90 3,267,831
24 Jan 2023 158.70 5.20 3.39% 158.10 161.30 157.40 5,327,242
21 Jan 2023 153.50 -0.10 -0.07% 154.00 155.80 153.20 2,528,760
20 Jan 2023 153.60 0.70 0.46% 153.50 155.30 152.30 7,030,611
19 Jan 2023 152.90 0.30 0.2% 153.50 154.40 151.90 4,861,040
18 Jan 2023 152.60 1.30 0.86% 151.30 154.50 151.20 7,180,623
17 Jan 2023 151.30 2.30 1.54% 149.80 151.30 148.70 7,514,460
14 Jan 2023 149.00 -0.10 -0.07% 149.70 150.00 148.80 4,605,497
13 Jan 2023 149.10 -0.90 -0.6% 150.00 151.00 149.10 4,093,544
12 Jan 2023 150.00 -0.70 -0.46% 151.10 152.50 149.60 5,091,796
11 Jan 2023 150.70 1.70 1.14% 150.50 151.90 149.50 1,927,316
10 Jan 2023 149.00 -2.20 -1.46% 152.20 152.90 148.90 2,643,094
07 Jan 2023 151.20 0.00 0.0% 151.30 152.70 150.60 2,125,680
06 Jan 2023 151.20 -1.30 -0.85% 151.80 153.10 151.20 4,240,125
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:55:02