PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.49% | 163.00 | 03:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 160.50 | 164.80 | 163.00 | 162.20 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
UKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.90 | 164.80 | 157.50 | 160.15 | 4,297,001 | 1.10 | 0.68% |
| 1 Month | 151.30 | 164.80 | 148.70 | 155.42 | 4,540,400 | 11.70 | 7.73% |
| 3 Months | 155.90 | 164.80 | 145.80 | 153.64 | 3,519,235 | 7.10 | 4.55% |
| 6 Months | 156.10 | 168.40 | 130.40 | 154.26 | 4,490,242 | 6.90 | 4.42% |
| 1 Year | 143.20 | 168.40 | 130.40 | 153.43 | 4,674,505 | 19.80 | 13.83% |
| 3 Years | 141.40 | 168.40 | 100.00 | 142.37 | 3,688,895 | 21.60 | 15.28% |
| 5 Years | 120.60 | 168.40 | 100.00 | 139.43 | 3,601,119 | 42.40 | 35.16% |
UKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 163.00 | 0.80 | 0.49% | 161.00 | 164.80 | 160.50 | 5,824,665 |
| 03 Feb 2023 | 162.20 | 2.70 | 1.69% | 161.00 | 162.30 | 159.80 | 6,713,012 |
| 02 Feb 2023 | 159.50 | 0.20 | 0.13% | 160.00 | 161.60 | 159.50 | 3,097,159 |
| 01 Feb 2023 | 159.30 | 1.30 | 0.82% | 158.60 | 159.60 | 157.70 | 4,455,489 |
| 31 Jan 2023 | 158.00 | -2.00 | -1.25% | 160.00 | 160.20 | 157.50 | 3,449,574 |
| 28 Jan 2023 | 160.00 | -2.40 | -1.48% | 161.90 | 162.90 | 160.00 | 3,769,769 |
| 27 Jan 2023 | 162.40 | 2.40 | 1.5% | 161.00 | 162.40 | 159.60 | 5,841,625 |
| 26 Jan 2023 | 160.00 | 0.00 | 0.0% | 161.10 | 162.50 | 157.20 | 5,283,884 |
| 25 Jan 2023 | 160.00 | 1.30 | 0.82% | 157.90 | 160.70 | 157.90 | 3,267,831 |
| 24 Jan 2023 | 158.70 | 5.20 | 3.39% | 158.10 | 161.30 | 157.40 | 5,327,242 |
| 21 Jan 2023 | 153.50 | -0.10 | -0.07% | 154.00 | 155.80 | 153.20 | 2,528,760 |
| 20 Jan 2023 | 153.60 | 0.70 | 0.46% | 153.50 | 155.30 | 152.30 | 7,030,611 |
| 19 Jan 2023 | 152.90 | 0.30 | 0.2% | 153.50 | 154.40 | 151.90 | 4,861,040 |
| 18 Jan 2023 | 152.60 | 1.30 | 0.86% | 151.30 | 154.50 | 151.20 | 7,180,623 |
| 17 Jan 2023 | 151.30 | 2.30 | 1.54% | 149.80 | 151.30 | 148.70 | 7,514,460 |
| 14 Jan 2023 | 149.00 | -0.10 | -0.07% | 149.70 | 150.00 | 148.80 | 4,605,497 |
| 13 Jan 2023 | 149.10 | -0.90 | -0.6% | 150.00 | 151.00 | 149.10 | 4,093,544 |
| 12 Jan 2023 | 150.00 | -0.70 | -0.46% | 151.10 | 152.50 | 149.60 | 5,091,796 |
| 11 Jan 2023 | 150.70 | 1.70 | 1.14% | 150.50 | 151.90 | 149.50 | 1,927,316 |
| 10 Jan 2023 | 149.00 | -2.20 | -1.46% | 152.20 | 152.90 | 148.90 | 2,643,094 |
| 07 Jan 2023 | 151.20 | 0.00 | 0.0% | 151.30 | 152.70 | 150.60 | 2,125,680 |
| 06 Jan 2023 | 151.20 | -1.30 | -0.85% | 151.80 | 153.10 | 151.20 | 4,240,125 |