UKW

Greencoat Uk Wind Historical Data - UKW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.70 -0.45% 153.20 01:35:24
Open Price Low Price High Price Close Price Previous Close
154.50 152.90 154.50 153.20 153.90
more quote information »
Industry Sector
ALTERNATIVE ENERGY

UKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00154.50150.00153.192,988,4323.202.13%
1 Month149.60156.90149.60152.954,600,5093.602.41%
3 Months155.80160.40148.50153.854,754,410-2.60-1.67%
6 Months140.40160.40136.00151.064,116,47212.809.12%
1 Year127.20160.40127.20143.703,741,72026.0020.44%
3 Years141.80160.40100.00139.003,162,71111.408.04%
5 Years121.30160.40100.00136.003,144,68031.9026.3%

UKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 153.20 -0.70 -0.45% 154.50 154.50 152.90 1,614,736
01 Jul 2022 153.90 0.40 0.26% 152.10 154.20 152.10 3,061,873
30 Jun 2022 153.50 0.80 0.52% 152.50 153.70 152.20 2,178,387
29 Jun 2022 152.70 -0.60 -0.39% 154.40 154.40 152.60 2,171,022
28 Jun 2022 153.30 0.60 0.39% 154.40 154.40 152.70 3,141,447
25 Jun 2022 152.70 2.20 1.46% 150.00 153.30 150.00 4,389,429
24 Jun 2022 150.50 -3.00 -1.95% 154.00 154.00 149.90 6,182,424
23 Jun 2022 153.50 0.90 0.59% 153.00 153.70 151.80 10,539,803
22 Jun 2022 152.60 -3.30 -2.12% 155.00 155.90 152.60 3,459,510
21 Jun 2022 155.90 2.50 1.63% 152.50 155.90 152.40 3,145,221
18 Jun 2022 153.40 1.20 0.79% 152.60 154.60 151.60 4,173,720
17 Jun 2022 152.20 1.20 0.79% 151.70 152.70 150.50 14,715,107
16 Jun 2022 151.00 -3.70 -2.39% 154.90 155.50 151.00 5,872,084
15 Jun 2022 154.70 0.00 0.0% 155.70 156.10 154.40 6,308,361
14 Jun 2022 154.70 -0.60 -0.39% 155.20 156.90 153.80 3,117,359
11 Jun 2022 155.30 -0.40 -0.26% 155.90 156.50 155.00 2,281,719
10 Jun 2022 155.70 1.70 1.1% 154.00 156.20 153.70 2,896,516
09 Jun 2022 154.00 3.20 2.12% 151.50 154.00 151.40 3,407,904
08 Jun 2022 150.80 0.40 0.27% 151.10 151.90 150.50 3,206,396
07 Jun 2022 150.40 0.80 0.53% 149.60 152.30 149.60 3,161,390
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:02:37