UKW

Greencoat Uk Wind Historical Data - UKW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.42% 142.20 03:26:46
Open Price Low Price High Price Close Price Previous Close
141.60 141.40 143.80 142.20 141.60
more quote information »
Industry Sector
ALTERNATIVE ENERGY

UKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00143.80141.00141.381,472,9561.200.85%
1 Month137.40143.80137.20140.921,771,5574.803.49%
3 Months138.80143.80131.80136.353,469,3463.402.45%
6 Months133.60143.80129.20135.643,342,6158.606.44%
1 Year136.20143.80124.60133.253,394,8716.004.41%
3 Years128.60155.00100.00135.583,892,73613.6010.58%
5 Years119.30155.00100.00133.612,810,80622.9019.2%

UKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 141.60 0.20 0.14% 141.20 142.20 141.20 1,054,717
14 Jan 2022 141.40 0.00 0.0% 141.60 141.80 141.40 1,065,033
13 Jan 2022 141.40 0.20 0.14% 141.60 142.00 141.20 2,005,174
12 Jan 2022 141.20 -0.20 -0.14% 141.40 142.00 141.20 1,715,669
11 Jan 2022 141.40 -0.20 -0.14% 141.00 142.40 141.00 1,524,189
08 Jan 2022 141.60 0.60 0.43% 141.60 141.60 140.80 904,326
07 Jan 2022 141.00 -1.40 -0.98% 141.40 141.60 140.80 1,356,616
06 Jan 2022 142.40 -0.60 -0.42% 143.00 143.00 141.40 1,606,626
05 Jan 2022 143.00 2.40 1.71% 140.40 143.40 140.40 4,400,846
01 Jan 2022 140.60 -0.80 -0.57% 141.40 141.40 140.40 204,619
31 Dec 2021 141.40 1.00 0.71% 140.40 141.40 140.20 2,535,794
30 Dec 2021 140.40 0.40 0.29% 140.60 141.00 140.00 928,665
25 Dec 2021 140.00 0.00 0.0% 139.80 140.60 139.80 1,000,018
24 Dec 2021 140.00 0.40 0.29% 139.40 140.40 139.40 2,224,334
23 Dec 2021 139.60 0.80 0.58% 139.20 139.80 138.80 3,270,067
22 Dec 2021 138.80 0.00 0.0% 139.00 139.40 138.60 1,634,979
21 Dec 2021 138.80 -0.20 -0.14% 137.40 138.80 137.20 2,684,802
18 Dec 2021 139.00 0.40 0.29% 137.80 139.00 137.60 7,180,149
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 18:42:44