Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 714,917 |
|
|||||
| News | - | ||||||
| Day High | 256.73 | Low High |
|||||
| Day Low | 236.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.10 | 12.05% | 242.75 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.90 | 236.66 | 256.73 | 242.75 | 216.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,115 | 714,917 | US$ 245.14 | US$ 175,252,237 | - | 123.36 - 256.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 279 | US$ 242.75 | USD |
AppFolio (APPF) Options Flow Summary
AppFolio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.71B | 35.87M | - | 620.45M | 2.7M | 0.08 | 3,223.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AppFolio News
Historical APPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.99 | 256.73 | 207.945 | 215.13 | 314,309 | 30.76 | 14.51% |
| 1 Month | 245.42 | 256.73 | 207.945 | 223.41 | 240,369 | -2.67 | -1.09% |
| 3 Months | 224.57 | 256.73 | 207.945 | 234.20 | 302,536 | 18.18 | 8.10% |
| 6 Months | 177.61 | 256.73 | 164.29 | 213.80 | 277,321 | 65.14 | 36.68% |
| 1 Year | 124.43 | 256.73 | 123.36 | 201.09 | 201,963 | 118.32 | 95.09% |
| 3 Years | 147.86 | 256.73 | 79.923 | 155.77 | 144,481 | 94.89 | 64.18% |
| 5 Years | 94.96 | 256.73 | 79.923 | 144.77 | 143,913 | 147.79 | 155.63% |
