AppFolio Share Price - APPF

-3.36 (-2.84%)
Upgrade to Real-Time
Regular Market
Volume 109,474
Bid Price 114.42
Ask Price 115.07
News -
Day High 117.22


52 Week Range


Day Low 113.92
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AppFolio Inc APPF NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.36 -2.84% 114.73 06:29:19
Open Price Low Price High Price Close Price Previous Close
116.20 113.92 117.22 118.085
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,434 109,474 US$ 115.08 US$ 12,598,278 - 107.68 - 185.442
Last Trade Type Quantity Price Currency
06:29:57 3 US$ 114.42 USD


Draw Mode:

AppFolio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.98B 34.67M 15.94M US$ 310.06M US$ 2.76M 4.44 2,408.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 78.62k 1.60%

more financials information »

AppFolio News

Date Time Source News Article
19/1/202208:55Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202109:20Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
09/11/202108:55Seeking AlphaAppFolio EPS misses by $0.07, beats on revenue
09/11/202108:10GlobeNewswire Inc.AppFolio, Inc. Announces Third Quarter 2021 Financial..
09/11/202108:04Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202108:02Edgar (US Regulatory)Current Report Filing (8-k)
08/11/202108:35Seeking AlphaAppFolio Q3 2021 Earnings Preview
02/11/202107:15GlobeNewswire Inc.AppFolio, Inc. Announces Date of Third Quarter..
21/10/202110:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/10/202110:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
29/9/202105:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202106:17Edgar (US Regulatory)Current Report Filing (8-k)

Historical APPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.04118.24107.68112.81116,8211.691.5%
1 Month124.72125.60107.68117.7099,745-9.99-8.01%
3 Months136.18139.99107.68123.03105,589-21.45-15.75%
6 Months142.45145.24107.68125.13103,292-27.72-19.46%
1 Year157.39185.442107.68136.58127,861-42.66-27.1%
3 Years62.74186.5959.02124.27133,53051.9982.87%
5 Years22.75186.5922.3596.18131,57791.98404.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:44:57