PLUS1
114.73
-3.36 (-2.84%)
-3.36 (-2.84%)
Upgrade to Real-Time
Regular Market
| Volume | 109,474 |
|
|||||
| News | - | ||||||
| Day High | 117.22 | Low High |
|||||
| Day Low | 113.92 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -3.36 | -2.84% | 114.73 | 06:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.20 | 113.92 | 117.22 | 118.085 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,434 | 109,474 | US$ 115.08 | US$ 12,598,278 | - | 107.68 - 185.442 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:57 | 3 | US$ 114.42 | USD |
Period:
Draw Mode:
AppFolio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.98B | 34.67M | 15.94M | US$ 310.06M | US$ 2.76M | 4.44 | 2,408.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 78.62k | 1.60% |
AppFolio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2022 | 08:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/12/2021 | 09:20 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 09/11/2021 | 08:55 | Seeking Alpha | AppFolio EPS misses by $0.07, beats on revenue |
| 09/11/2021 | 08:10 | GlobeNewswire Inc. | AppFolio, Inc. Announces Third Quarter 2021 Financial.. |
| 09/11/2021 | 08:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2021 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/11/2021 | 08:35 | Seeking Alpha | AppFolio Q3 2021 Earnings Preview |
| 02/11/2021 | 07:15 | GlobeNewswire Inc. | AppFolio, Inc. Announces Date of Third Quarter.. |
| 21/10/2021 | 10:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/10/2021 | 10:53 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 29/9/2021 | 05:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/9/2021 | 06:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical APPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.04 | 118.24 | 107.68 | 112.81 | 116,821 | 1.69 | 1.5% |
| 1 Month | 124.72 | 125.60 | 107.68 | 117.70 | 99,745 | -9.99 | -8.01% |
| 3 Months | 136.18 | 139.99 | 107.68 | 123.03 | 105,589 | -21.45 | -15.75% |
| 6 Months | 142.45 | 145.24 | 107.68 | 125.13 | 103,292 | -27.72 | -19.46% |
| 1 Year | 157.39 | 185.442 | 107.68 | 136.58 | 127,861 | -42.66 | -27.1% |
| 3 Years | 62.74 | 186.59 | 59.02 | 124.27 | 133,530 | 51.99 | 82.87% |
| 5 Years | 22.75 | 186.59 | 22.35 | 96.18 | 131,577 | 91.98 | 404.31% |
