ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hesai Group

Hesai Group (HSAI)

6.86
2.11
(44.42%)
Closed 27 November 8:00AM
6.82
-0.04
(-0.58%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.82
Bid
6.82
Offer
6.89
Volume
36,501,614
5.11 Day's Range 8.55
0.00 52 Week Range 0.00
Market Cap
Previous Close
4.75
Open
5.47
Last Trade Time
Financial Volume
US$ 259,182,112
VWAP
7.1006
Average Volume (3m)
-
Shares Outstanding
127,028,489
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.9B
Net Profit
-475.97M

About Hesai Group

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. Show more

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Headquarters
Shanghai, Chn
Founded
-
Hesai Group is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker HSAI. The last closing price for Hesai was US$4.75. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares in issue. The market capitalisation of Hesai is US$603.39 million.

Hesai (HSAI) Options Flow Summary

Overall Flow

Bullish

Net Premium

298k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

16.67%

HSAI Latest News

Hesai Group Reports Third Quarter 2024 Unaudited Financial Results

Quarterly net revenues were RMB539.4 million (US$76.9 million)1 Quarterly lidar shipments were 134,208 units SHANGHAI, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”...

Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024

SHANGHAI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging (lidar...

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform PR Newswire PALO ALTO, Calif., Oct. 22, 2024 PALO ALTO, Calif. , Oct. 22, 2024 /PRNewswire/...

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program PR Newswire SHANGHAI, Oct. 1, 2024 SHANGHAI, Oct. 1, 2024 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

The First in the Global Lidar Industry: Hesai Obtained ISO 21448 Intended Functional Safety Process Certification

The First in the Global Lidar Industry: Hesai Obtained ISO 21448 Intended Functional Safety Process Certification PR Newswire PALO ALTO, Calif., Sept. 9, 2024 PALO ALTO, Calif., Sept. 9, 2024...

Palo Alto Beats Expectations, ECD Shares Rise 12% on Record Revenue, and Latest in Earnings

Palo Alto Networks (NASDAQ:PANW) – The cybersecurity and firewall solutions company had a strong quarter, with net income of $358 million, or $1.01 per share, and adjusted earnings of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

Your Recent History

Delayed Upgrade Clock