Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hesai Group | HSAI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.82% | 4.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.89 | 4.845 | 5.06 | 4.86 | 4.90 |
HSAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.86 | -0.04 | -0.82% | 4.89 | 5.06 | 4.845 | 346,517 |
| 31 May 2024 | 4.90 | 0.09 | 1.87% | 4.76 | 5.00 | 4.745 | 667,361 |
| 30 May 2024 | 4.81 | 0.06 | 1.26% | 4.66 | 4.85 | 4.645 | 338,564 |
| 29 May 2024 | 4.75 | 0.11 | 2.37% | 4.70 | 4.78 | 4.68 | 290,510 |
| 25 May 2024 | 4.64 | 0.11 | 2.54% | 4.52 | 4.70 | 4.52 | 164,458 |
| 24 May 2024 | 4.525 | -0.21 | -4.33% | 4.76 | 4.76 | 4.49 | 577,807 |
| 23 May 2024 | 4.73 | 0.20 | 4.42% | 4.67 | 4.85 | 4.57 | 613,200 |
| 22 May 2024 | 4.53 | -0.73 | -13.88% | 4.54 | 4.95 | 4.45 | 2,141,308 |
| 21 May 2024 | 5.26 | 0.11 | 2.14% | 5.47 | 5.565 | 5.17 | 1,531,223 |
| 18 May 2024 | 5.15 | 0.01 | 0.10% | 5.19 | 5.40 | 5.02 | 1,166,732 |
| 17 May 2024 | 5.145 | -0.19 | -3.47% | 5.38 | 5.38 | 5.08 | 452,990 |
| 16 May 2024 | 5.33 | 0.01 | 0.19% | 5.38 | 5.43 | 5.10 | 426,811 |
| 15 May 2024 | 5.32 | -0.07 | -1.30% | 5.19 | 5.37 | 4.91 | 790,685 |
| 14 May 2024 | 5.39 | 0.43 | 8.67% | 5.02 | 5.5614 | 5.02 | 804,863 |
| 11 May 2024 | 4.96 | -0.19 | -3.69% | 5.25 | 5.31 | 4.83 | 692,869 |
| 10 May 2024 | 5.15 | -0.22 | -4.10% | 5.40 | 5.4394 | 5.08 | 424,513 |
| 09 May 2024 | 5.37 | 0.34 | 6.76% | 5.03 | 5.38 | 4.85 | 695,195 |
| 08 May 2024 | 5.03 | -0.04 | -0.79% | 5.01 | 5.16 | 4.83 | 403,331 |
| 07 May 2024 | 5.07 | -0.13 | -2.41% | 5.19 | 5.38 | 5.01 | 474,549 |
| 04 May 2024 | 5.195 | 0.11 | 2.06% | 5.02 | 5.25 | 5.01 | 617,681 |
| 03 May 2024 | 5.09 | 0.41 | 8.76% | 4.92 | 5.09 | 4.74 | 748,532 |
| 02 May 2024 | 4.68 | 0.02 | 0.43% | 4.65 | 4.82 | 4.56 | 503,935 |
