Hesai HSAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

15.66

0.00

(0.00%)

Closed 24 January 8:00AM

Delayed by 15 minutes

15.71

0.81

( 5.44% )

Pre Market: 11:17PM

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.30	8.90	8.30	8.10	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.15	3.40	3.00	2.775	-0.81	-21.26 %	12	79	24/1/2025
15.00	1.50	1.65	1.62	1.575	-0.58	-26.36 %	62	1,459	24/1/2025
17.50	0.80	0.95	0.80	0.875	-0.49	-37.98 %	21	564	24/1/2025
20.00	0.45	0.55	0.50	0.50	-0.20	-28.57 %	50	2,674	24/1/2025
22.50	0.10	0.35	0.28	0.225	-0.13	-31.71 %	5	218	24/1/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.65	0.60	0.575	0.11	22.45 %	25	474	24/1/2025
15.00	0.80	1.80	1.75	1.30	0.35	25.00 %	16	255	24/1/2025
17.50	3.30	3.60	3.40	3.45	0.30	9.68 %	2	13	24/1/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.865 (69.57%)	7.66M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
OSTOstin Technology Group Company Ltd	US$ 3.83 (58.26%)	4.35M
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	14
HYZNHyzon Motors Inc	US$ 0.5001 (-35.22%)	91.16k
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0564 (30.56%)	66.65M
BTAIBioXcel Therapeutics Inc	US$ 0.4053 (6.71%)	15.82M
ATXIAvenue Therapeutics Inc	US$ 1.97 (7.07%)	14.2M
STBXStarBox Group Holdings Ltd	US$ 0.865 (69.57%)	7.66M
EVAXEvaxion Biotech AS	US$ 5.40 (48.35%)	7.05M

TrendTrade2016

TrendTrade2016 2 months ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 2 months ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 2 months ago

HSAI CHINA MONSTER

Monksdream

Monksdream 5 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 5 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 1 year ago

the volume is so consistent...

riha

riha 1 year ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 1 year ago

Ok Monk... I'm in.

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions