HSAI Mar 21 2025 2.5 Call | HSAI Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Mar 21 2025 2.5 Call

View Full HSAI Chain

15.35 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	21 Mar 2025
Offer	17.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.35	Last Trade	- -

HSAI Option Chain - 21 Mar 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.35	1.10	-4.35 %	118	449
25.00	0.60	0.85	0.75	-2.60 %	123	345

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.15	0.05	0.00 %	0	155
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.15	2.25	2.17	18.58 %	41	420
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.50	5.70	5.00	0.00 %	0	31
25.00	7.60	8.10	7.40	0.00 %	0	2

BNP Paribas Issuance

Vontobel Financial Produ...

Canadian Apartment Prope...

Arbuthnot Banking

Mediobanca Banca di Cred...

BNP Paribas Issuance

Intesa Sanpaolo

IT0005561532 20250915 13...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions