ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBN)

775.00
0.00
(0.00%)
Closed 17 April 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
775.00
Bid
410.00
Offer
900.00
Volume
7
650.00 Day's Range 775.00
480.00 52 Week Range 840.00
Previous Close
775.00
Open
775.00
Last Trade
7
@
650
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

ARBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077580065089775DE
4253.3333333333375084060059757.99731183DE
129513.970588235368084057536754.23990499DE
269513.970588235368084048020744.65659909DE
527510.714285714370084048017715.54429783DE
156112.516.9811320755662.599015129597.56216831DE
26010515.67164179167099015126619.37684243DE

ARBN - Frequently Asked Questions (FAQ)

What is the current Arbuthnot Banking share price?
The current share price of Arbuthnot Banking is 775.00p
What is the 1 year trading range for Arbuthnot Banking share price?
Arbuthnot Banking has traded in the range of 480.00p to 840.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 75.00
(85.19%)
42.78k
CRCL.GBCorcel Plc
 0.165
(26.92%)
1.82M
EQIPEquipmake Holdings PLC
 1.55
(24.00%)
133.08k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
13.33k
BZT.GBBezant Resources Plc
 0.026
(13.04%)
10.12M
HUI.GBHydrogen Utopia International Plc
 1.20
(-20.00%)
299.68k
TRAC.GBt42 IoT Tracking Solutions Plc
 1.7105
(-18.55%)
100k
VLRMValereum Plc
 11.50
(-17.86%)
997.32k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
7
VRS.GBVersarien Plc
 0.0275
(-14.06%)
707.02k
WSBNWishbone Gold Plc
 0.121
(-13.57%)
46.81M
ROCK.GBRockfire Resources Plc
 0.087
(-3.33%)
14.87M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.99M
BZT.GBBezant Resources Plc
 0.026
(13.04%)
10.12M
ORCP.GBOracle Power Plc
 0.0261
(11.06%)
5M

Discussion

View Full Feed
makinezmoney makinezmoney 1 minute ago
$HTZ: Going here..... Ackmans Pershing Square takes a stake

Just popped from $4.10 to now $4.60

Look at her go here EOD................ warrants HTZWW also rolling


GO $HTZ
HTZ
MinnyTodd MinnyTodd 1 minute ago
The company needs to update soon. I sent an email last week & earlier this week....no reponse. 
IDVV
bar1080 bar1080 2 minutes ago
Nice to see the two BRK share classes trading virtually identically in these tuff times, as they usually do.
BRK.B
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - By combining Julius's extensive influencer database and campaign management suite with Amplify.ai's real-time, AI-powered messaging and automation, this partnership empowers marketers to streamline campaign execution, tracking, and reporting through a unified platform.https://finance.yahoo.c
ILLR
Mrspencers Mrspencers 2 minutes ago
$CBLO VOLUME SURGING Massive uptick in interest as traders start waking up to what $CBLO is building. Real blockchain infrastructure, not just buzz. 🚀📈

Smart money watches volume. And right now, it’s screaming. 

#CBLO #OTC #VolumeAlert #CryptoStocks #Blo
CBLO
Topgun21 Topgun21 2 minutes ago
lol 😂
TWOH
Hunchbackgeek Hunchbackgeek 2 minutes ago
AMC The SQUEEZE is on indeed!
AMC
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Soon to be 12 years of nothing, with an eternity on the horizon.
As long as MWR is at the helm, this is the status quo..

IMHO

Of course, Ted Showen and Pinocchio 🤥 know for sure ;-)
ASKH
Mrspencers Mrspencers 2 minutes ago
$CBLO VOLUME SURGING Massive uptick in interest as traders start waking up to what $CBLO is building. Real blockchain infrastructure, not just buzz. 🚀📈

Smart money watches volume. And right now, it’s screaming.

#CBLO #OTC #VolumeAlert #CryptoStocks #Bloc
CBLO
jcromeenes jcromeenes 2 minutes ago
Still trying to digest. Big Good? Big Bad? Or just Big Delay?
FNMA
BlazingStocks BlazingStocks 3 minutes ago
$COEP - This partnership showcases the commitment of both COEPTIS’ NexGenAI Affiliates Network and Arketyp Valu to drive innovation while redefining digital marketing capabilities. The ValuSocial platform, built on the secure foundations of the Verus Project, will deliver next-generation marketing s
COEP
gail gail 3 minutes ago
1.19 on deck!!!
REEMF
Topgun21 Topgun21 3 minutes ago
D R E A M on, watch the DTC.
Could see high 1’s low 2”s in my opinion!
$TWOH
DTC TWOH
pumper_stumper pumper_stumper 3 minutes ago
How is revealing why the reasons why Class Action firms turned down his case going to impact a case he would file outside of class action?

Most of your posts in on this topic have to do with avoiding or hiding the truth. Have you notice that? Are you bothered by that on any moral or
ENZC
glenn1919 glenn1919 3 minutes ago
AREC.....TGL....ZEOO.....AREN....UPC.....VIVK....KTTA.....................https://www.stockscores.com/charts/charts/?ticker=KTTA
AREC AREN KTTA
Genz2 Genz2 3 minutes ago
https://www.forbes.com/sites/tonybradley/2025/04/16/deafening-silence-from-the-cybersecurity-industry/

You know Methinks, Trump could say, “For the past 4 years Mr. Krebs we’ve had too many breaches under your leadership!! What did you do to help this country’s cybersecurity? Did yo
Edward Edward 3 minutes ago
😂

No i was making millions in other real companies.


If anyone made 100's of thousands in VXIT a long time ago, they all have lost it now. LMAO.
VXIT
flipper44 flipper44 3 minutes ago
“White House expects UK trade deal ‘within three weeks’”

https://www.telegraph.co.uk/us/news/2025/04/16/white-house-trade-deal-us-uk-weeks/
fung_derf fung_derf 4 minutes ago
LOL....I have no clue. However, the owner and his wife are penny stock scammers of VPLM
VPLM
Topgun21 Topgun21 4 minutes ago
Yes Easter bunny says HIGH 1’s low 2”s in bound in my opinion..

Spigot appears to have no OFF SWITCH currently.

My opinion.
TWOH
DrHigh DrHigh 4 minutes ago
lol... which side of the field

mgmt has been quoted many times over the last 10+ years claiming to be in the final stretch.
NWBO
PatB1 PatB1 4 minutes ago
Don't hold your breath!
ASII
Hi_Lo Hi_Lo 4 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
PennyPusher786 PennyPusher786 4 minutes ago
That's what I like to hear... Better than Original Buyers dumping on the vulnerability...

It can't double again unless 1 of two things occur...

#1 News
#2 More buying on recognition 

Otherwise, it continues to go back down to .0050s, .0060s, .0070s
FITY
bigworld bigworld 5 minutes ago
gfp: McAlvany is pointing out that the gold:silver ratio is getting to extreme levels and that they are recommending metals investors to sell some gold and buy silver with the proceeds. After today's gold price going up over $100 an ounce I am looking to sell some of the gold miner ETFs and use the