Volume | 1 |
|
|||||
News | - | ||||||
Day High | 700.00 | Low High |
|||||
Day Low | 500.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 700.00 | 00:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
700.00 | 500.00 | 700.00 | 700.00 | 700.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 400.00 - 990.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:59:01 | 1 | 500.00p | GBX |
Arbuthnot Banking News
Historical ARBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 700.00 | 700.00 | 500.00 | 700.00 | 17 | 0.00 | 0.00% |
1 Month | 700.00 | 770.00 | 500.00 | 700.00 | 8 | 0.00 | 0.00% |
3 Months | 700.00 | 780.00 | 500.00 | 700.00 | 7 | 0.00 | 0.00% |
6 Months | 655.00 | 882.6383 | 410.00 | 699.85 | 48 | 45.00 | 6.87% |
1 Year | 552.50 | 990.00 | 400.00 | 653.08 | 42 | 147.50 | 26.70% |
3 Years | 695.00 | 990.00 | 151.00 | 582.64 | 80 | 5.00 | 0.72% |
5 Years | 1,275.00 | 1,275.00 | 11.00 | 667.44 | 77 | -575.00 | -45.10% |