ProShares Ultra Dow30 Share Price DDM - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

79.75

Bid

Offer

Volume

251,786

79.38 Day's Range 83.57

69.075 52 Week Range 107.60

Market Cap

374.825M

Previous Close

83.40

Open

82.74

Last Trade

100

79.75

Last Trade Time

05:33:02

Financial Volume

US$ 20,584,841

VWAP

81.7553

Average Volume (3m)

288,973

Shares Outstanding

4,700,000

Dividend Yield

PE Ratio

6.15

Earnings Per Share (EPS)

21.68

Revenue

8.44M

Net Profit

101.88M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DDM. The last closing price for ProShares Ultra Dow30 was US$83.40. Over the last year, ProShares Ultra Dow30 shares have traded in a share price range of US$ 69.075 to US$ 107.60.

ProShares Ultra Dow30 currently has 4,700,000 shares in issue. The market capitalisation of ProShares Ultra Dow30 is US$391.98 million. ProShares Ultra Dow30 has a price to earnings ratio (PE ratio) of 6.15.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.43	11.8199663489	71.32	85.1508	71.32	472173	83.11557696	SP
4	-10.66	-11.7907311138	90.41	95.19	69.075	439639	84.30767726	SP
12	-22.48	-21.9896312237	102.23	106.16	69.075	288973	91.36591908	SP
26	-17.45	-17.9526748971	97.2	107.6	69.075	281758	95.21140387	SP
52	0.75	0.949367088608	79	107.6	69.075	266890	90.97840399	SP
156	8.5	11.9298245614	71.25	107.6	48.42	343298	72.11722263	SP
260	45.66	133.939571722	34.09	107.6	31.75	451453	63.53039346	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWMONorwest Minerals Limited	AUD 0.002 (100.00%)	636.96k
REEORareX Limited	AUD 0.002 (100.00%)	4.21M
EQSEquity Story Group Ltd	AUD 0.032 (77.78%)	158.62k
HRZOHorizon Minerals Limited	AUD 0.01 (66.67%)	1.76M
T3D333D Limited	AUD 0.008 (60.00%)	209.93k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
TMSTennant Minerals Ltd	AUD 0.005 (-50.00%)	24.47M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	5.75M
HRZOBHorizon Minerals Limited	AUD 0.001 (-50.00%)	3.18M
HTMOHighTech Metals Ltd	AUD 0.023 (-34.29%)	100k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
PGYPilot Energy Ltd	AUD 0.007 (40.00%)	56.01M
TLSTelstra Corporation Limited	AUD 4.42 (0.00%)	47.48M
SGQSt George Mining Ltd	AUD 0.025 (2.04%)	45.89M
ZIPZip Co Limited	AUD 1.75 (18.64%)	45.72M