ProShares Ultra Dow30 Share Price DDM - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

98.67

Bid

Offer

Volume

267,436

98.225 Day's Range 100.98

77.60 52 Week Range 107.60

Market Cap

463.749M

Previous Close

102.11

Open

100.84

Last Trade

780

98.59

Last Trade Time

Financial Volume

US$ 26,585,108

VWAP

99.4074

Average Volume (3m)

237,995

Shares Outstanding

4,700,000

Dividend Yield

PE Ratio

4.54

Earnings Per Share (EPS)

21.68

Revenue

8.44M

Net Profit

101.88M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DDM. The last closing price for ProShares Ultra Dow30 was US$102.11. Over the last year, ProShares Ultra Dow30 shares have traded in a share price range of US$ 77.60 to US$ 107.60.

ProShares Ultra Dow30 currently has 4,700,000 shares in issue. The market capitalisation of ProShares Ultra Dow30 is US$479.92 million. ProShares Ultra Dow30 has a price to earnings ratio (PE ratio) of 4.54.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.7	-5.46133946536	104.37	104.78	98.48	92780	103.31928182	SP
4	-5.06	-4.87804878049	103.73	106.16	98.48	178834	104.05417832	SP
12	-7.46	-7.02911523603	106.13	107.6	91.95	237995	99.89787366	SP
26	8.75	9.73087188612	89.92	107.6	85.88	245855	97.84906798	SP
52	16.62	20.2559414991	82.05	107.6	77.6	263569	90.25307032	SP
156	29.22	42.0734341253	69.45	107.6	48.42	367858	71.04614274	SP
260	40.8	70.5028512182	57.87	107.6	21	493712	59.78506046	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
BSAOBSA Ltd	AUD 0.002 (100.00%)	40k
HRZOHorizon Minerals Limited	AUD 0.012 (50.00%)	15k
TX3Trinex Minerals Ltd	AUD 0.0015 (50.00%)	1M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	152.48k
PL3OPatagonia Lithium Ltd	AUD 0.001 (-96.00%)	1.35k
4DXO4DMedical Limited	AUD 0.01 (-80.00%)	285k
VSROVoltaic Strategic Resources Ltd	AUD 0.001 (-75.00%)	1.26M
AEVOAvenira Limited	AUD 0.001 (-50.00%)	1.97M
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	237.86k
FBRFBR Limited	AUD 0.02 (11.11%)	49.07M
RR1Reach Resources Lld	AUD 0.018 (44.00%)	39.45M
TLSTelstra Corporation Limited	AUD 4.15 (0.12%)	36.83M
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
SIGSigma Healthcare Limited	AUD 3.00 (-1.32%)	30.67M