ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
75.08
-0.01%
US Dollar vs AUD
1.57644
-0.42%
Bitcoin
97,044.10
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Equity Story Group Ltd (EQS) Share Price

Equity Story Group Ltd

Equity Story Group Ltd (EQS)

Equasens
Equus Total Return Inc
EQS Group AG
0.026
0.00
(0.00%)
Closed 14 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.026
Bid
0.011
Offer
0.026
Volume
0.00
0.00 Day's Range 0.00
0.01 52 Week Range 0.036
Market Cap
1.108M
Previous Close
0.026
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
206,354
Shares Outstanding
42,614,796
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.05
Revenue
1.06M
Net Profit
-1.92M

About Equity Story Group Ltd

Sector
Investment Advice
Industry
Investment Advice
Website
www.equitystory.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Equity Story Group Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker EQS. The last closing price for Equity Story was AUD0.03. Over the last year, Equity Story shares have traded in a share price range of AUD 0.01 to AUD 0.036.

Equity Story currently has 42,614,796 shares in issue. The market capitalisation of Equity Story is AUD1.11 million. Equity Story has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

EQS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0260.0260.0261408900.026DE
40.0028.333333333330.0240.0260.0192951230.02284931DE
12000.0260.0290.0192063540.02377996DE
26-0.001-3.70370370370.0270.0330.0191639510.02485904DE
52-0.002-7.142857142860.0280.0360.011375380.02548166DE
156-0.159-85.94594594590.1850.1850.011005810.04175568DE
260-0.159-85.94594594590.1850.1850.011005810.04175568DE

EQS - Frequently Asked Questions (FAQ)

What is the current Equity Story share price?
The current share price of Equity Story is AUD 0.026
How many Equity Story shares are in issue?
Equity Story has 42,614,796 shares in issue
What is the market cap of Equity Story?
The market capitalisation of Equity Story is AUD 1.11M
What is the 1 year trading range for Equity Story share price?
Equity Story has traded in the range of AUD 0.01 to AUD 0.036 during the past year
What is the PE ratio of Equity Story?
The price to earnings ratio of Equity Story is -0.67
What is the cash to sales ratio of Equity Story?
The cash to sales ratio of Equity Story is 1.21
What is the reporting currency for Equity Story?
Equity Story reports financial results in AUD
What is the latest annual turnover for Equity Story?
The latest annual turnover of Equity Story is AUD 1.06M
What is the latest annual profit for Equity Story?
The latest annual profit of Equity Story is AUD -1.92M
What is the registered address of Equity Story?
The registered address for Equity Story is 1/357 SYDNEY ROAD, BALGOWLAH, SYDNEY, NEW SOUTH WALES, 2093
What is the Equity Story website address?
The website address for Equity Story is www.equitystory.com.au
Which industry sector does Equity Story operate in?
Equity Story operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
infamous infamous 6 minutes ago
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 6 minutes ago
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 7 minutes ago
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 8 minutes ago
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 10 minutes ago
.
LWLG
s404n1tn0cc s404n1tn0cc 13 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 14 minutes ago
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 16 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 18 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 19 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 23 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 24 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 24 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 26 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 27 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 28 minutes ago
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 29 minutes ago
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 30 minutes ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 31 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 31 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 34 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 35 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin
Seminole Red Seminole Red 37 minutes ago
More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
TrendTrade2016 TrendTrade2016 46 minutes ago
STAI SHES READY TO FLY LIKE AMOD
AMOD STAI

Your Recent History

ASX
EQS
Equity Story
EU
5SPY
Leverage
USOTC
BCKMF
Becker Milk (PK)
TG
D5BM
Deutsche Bank Luxembourg
USOTC
KOBNF
Kobe Bussan (PK)
USOTC
ARTH
Arch Therapeutics (QB)
USOTC
ENAKF
E ON Aktiengesellschaft (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads