Volume | 9,453 |
|
|||||
News | - | ||||||
Day High | 1.96 | Low High |
|||||
Day Low | 1.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arch Therapeutics Inc (QB) | ARTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.82 | 1.96 | 1.815 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 9,453 | US$ 1.9119 | US$ 18,074 | - | 0.39 - 18.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:30 | 1,200 | US$ 1.96 | USD |
Arch Therapeutics (QB) News
Historical ARTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.14 | 1.31 | 1.88 | 1,502 | -0.18 | -8.41% |
1 Month | 2.488 | 2.70 | 1.31 | 2.05 | 2,326 | -0.528 | -21.22% |
3 Months | 6.04 | 6.81 | 1.31 | 3.67 | 6,353 | -4.08 | -67.55% |
6 Months | 1.30 | 18.00 | 0.39 | 5.44 | 16,653 | 0.66 | 50.77% |
1 Year | 3.15 | 18.00 | 0.39 | 5.16 | 9,673 | -1.19 | -37.78% |
3 Years | 30.40 | 33.98 | 0.39 | 14.72 | 225,689 | -28.44 | -93.55% |
5 Years | 75.60 | 86.00 | 0.39 | 28.78 | 268,768 | -73.64 | -97.41% |