ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EQS Equity Story Group Ltd

0.029
0.00 (0.00%)
Last Updated: 10:02:22
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Equity Story Group Ltd EQS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.029 10:02:22
Open Price Low Price High Price Close Price Previous Close
0.029
more quote information »

EQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0270.02797337,000-0.001-3.33%
1 Month0.0310.0320.0250.028176134,094-0.002-6.45%
3 Months0.0270.0330.0250.02845198,6610.0027.41%
6 Months0.0350.0420.0240.03048396,317-0.006-17.14%
1 Year0.0340.0550.0240.03633584,715-0.005-14.71%
3 Years0.1850.1850.0240.05290382,511-0.156-84.32%
5 Years0.1850.1850.0240.05290382,511-0.156-84.32%

EQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 0.029 0.002 7.41% 0.027 0.029 0.027 63,000
11 Jun 2024 0.027 -0.003 -10.00% 0.027 0.027 0.027 50,000
07 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
06 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
05 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
04 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
03 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,500
31 May 2024 0.03 0.00 0.00% 0.031 0.031 0.03 45,053
30 May 2024 0.03 0.005 20.00% 0.027 0.03 0.027 496,447
29 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
28 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
27 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
24 May 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
23 May 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 343,559
22 May 2024 0.028 -0.004 -12.50% 0.029 0.029 0.028 64,194
21 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
20 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
17 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
16 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
15 May 2024 0.032 0.001 3.23% 0.031 0.032 0.031 20,000
14 May 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 806
13 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00

Your Recent History

Delayed Upgrade Clock