Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -19.3548387097 | 0.031 | 0.031 | 0.025 | 110258 | 0.02719039 | DE |
| 4 | 0.001 | 4.16666666667 | 0.024 | 0.031 | 0.024 | 98842 | 0.02682449 | DE |
| 12 | -0.006 | -19.3548387097 | 0.031 | 0.031 | 0.02 | 115323 | 0.0262489 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.033 | 0.01 | 119416 | 0.02532057 | DE |
| 52 | -0.015 | -37.5 | 0.04 | 0.042 | 0.01 | 104819 | 0.02779222 | DE |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 88969 | 0.04619383 | DE |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 88969 | 0.04619383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 378616 |
| 1732598100 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 175000 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.031 | 0.031 | 0.026 | 116032 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 75000 |
| 1731906900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 100000 |
| 1731474900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731388500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.029 | 195000 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 21500 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1730351700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1730265300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.026 | 0.024 | 53573 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60086 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112500 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728364500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727936100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727849700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727763300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727331300 | 0.023 | -0.005 | -17.86 | 0.025 | 0.025 | 0.023 | 365000 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 446426 |
| 1727072100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726812900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726726500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 120000 |
| 1726640100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726467300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726208100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 114557 |
| 1726121700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 69017 |
| 1726035300 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 110443 |
| 1725948900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 50000 |
| 1725862500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725603300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724998500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724912100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 115235 |
| 1724825700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
