Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Story Group Ltd | EQS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -12.50% | 0.028 | 12:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.029 | 0.032 |
EQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.032 | 0.028 | 0.031961 | 10,403 | -0.003 | -9.68% |
| 1 Month | 0.028 | 0.033 | 0.028 | 0.031594 | 56,509 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.036 | 0.024 | 0.029725 | 94,225 | -0.007 | -20.00% |
| 6 Months | 0.04 | 0.042 | 0.024 | 0.031286 | 86,252 | -0.012 | -30.00% |
| 1 Year | 0.04 | 0.055 | 0.024 | 0.037068 | 81,894 | -0.012 | -30.00% |
| 3 Years | 0.185 | 0.185 | 0.024 | 0.05434 | 80,408 | -0.157 | -84.86% |
| 5 Years | 0.185 | 0.185 | 0.024 | 0.05434 | 80,408 | -0.157 | -84.86% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 20 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 17 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 16 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 15 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 20,000 |
| 14 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 806 |
| 13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 100,000 |
| 08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 07 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 06 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 50,000 |
| 02 May 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.032 | 127,815 |
| 01 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 25,000 |
| 30 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 32,815 |
| 29 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.028 | 0.032 | 0.028 | 139,685 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,465 |
| 24 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 67,500 |
| 23 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
