We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 16.2790697674 | 0.0215 | 0.025 | 0.0215 | 147350 | 0.02367866 | DE |
| 4 | 0.002 | 8.69565217391 | 0.023 | 0.025 | 0.013 | 179869 | 0.02084389 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.033 | 0.01 | 128192 | 0.02439796 | DE |
| 26 | -0.008 | -24.2424242424 | 0.033 | 0.036 | 0.01 | 120090 | 0.02679549 | DE |
| 52 | -0.027 | -51.9230769231 | 0.052 | 0.052 | 0.01 | 95152 | 0.0318317 | DE |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 86861 | 0.0490545 | DE |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 86861 | 0.0490545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8800 |
| 1721801700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 100000 |
| 1721715300 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.023 | 0.0214999 | 194700 |
| 1721628900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721369700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721283300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721196900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1721024100 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 20000 |
| 1720764900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 51500 |
| 1720678500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720592100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720505700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720419300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 200000 |
| 1720160100 | 0.022 | 0.007 | 46.67 | 0.021 | 0.022 | 0.019 | 376585 |
| 1720073700 | 0.015 | -0.008 | -34.78 | 0.024 | 0.024 | 0.013 | 143000 |
| 1719987300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719900900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719814500 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 156421 |
| 1719555300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719468900 | 0.019 | -0.007 | -26.92 | 0.023 | 0.023 | 0.013 | 701348 |
| 1719382500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719296100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 41500 |
| 1719209700 | 0.026 | 0.004 | 18.18 | 0.025 | 0.026 | 0.025 | 234250 |
| 1718950500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 90450 |
| 1718864100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1718777700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23000 |
| 1718691300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718604900 | 0.027 | 0.017 | 170.00 | 0.026 | 0.027 | 0.026 | 70000 |
| 1718345700 | 0.01 | -0.017 | -62.96 | 0.01 | 0.01 | 0.01 | 5 |
| 1718259300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 150000 |
| 1718172900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 63000 |
| 1718086500 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1717740900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1717568100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717481700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717395300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29500 |
| 1717136100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 45053 |
| 1717049700 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 496447 |
| 1716963300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 343559 |
| 1716358500 | 0.028 | -0.004 | -12.50 | 0.029 | 0.029 | 0.028 | 64194 |
| 1716272100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716185700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715926500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715840100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715753700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20000 |
| 1715667300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 806 |
| 1715580900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715321700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715235300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1715148900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715062500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50000 |
| 1714630500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 127815 |
| 1714544100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25000 |
| 1714457700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 32815 |
| 1714371300 | 0.032 | 0.002 | 6.67 | 0.028 | 0.032 | 0.028 | 139685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
