ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,638.93
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Equasens (EQS) Share Price

Equasens

Equasens (EQS)

Equity Story Group Ltd
Equus Total Return Inc
EQS Group AG
41.60
0.90
(2.21%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.60
Bid
41.00
Offer
41.85
Volume
7,139
40.75 Day's Range 41.80
40.55 52 Week Range 67.40
Market Cap
624.3M
Previous Close
40.70
Open
40.75
Last Trade
2
@
41.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,106
Shares Outstanding
15,007,208
Dividend Yield
3.00%
PE Ratio
13.27
Earnings Per Share (EPS)
3.14
Revenue
222.57M
Net Profit
47.05M

About Equasens

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.equasens.com
Headquarters
Nancy, Meurthe-et-moselle, Fra
Founded
-
Equasens is listed in the Computer Programming Service sector of the Euronext with ticker EQS. The last closing price for Equasens was 40.70 €. Over the last year, Equasens shares have traded in a share price range of 40.55 € to 67.40 €.

Equasens currently has 15,007,208 shares in issue. The market capitalisation of Equasens is 610.79 € million. Equasens has a price to earnings ratio (PE ratio) of 13.27.

Ask ADVFN Intelligence (AI)

EQS Latest News

More News

EQUASENS : Digipharmacie obtient l’immatriculation officielle en tant que Plateforme de Dématérialisation Partenaire (PDP)

EQUASENS : Digipharmacie obtient l’immatriculation officielle en tant que Plateforme de Dématérialisation Partenaire (PDP) Villers-lès-Nancy, le 21 novembre 2024 – 18h00 (CET)COMMUNIQUE DE PRESSE...

22 November 2024
UK Regulatory

EQUASENS : Intelligence artificielle : Equasens et Posos transforment la dispensation pharmaceutique

EQUASENS : Intelligence artificielle : Equasens et Posos transforment la dispensation pharmaceutique Villers-lès-Nancy, le 20 novembre 2024 – 18h00 (CET)COMMUNIQUE DE PRESSE Le Groupe Equasens et...

21 November 2024
UK Regulatory

EQUASENS : Chiffre d’affaires au 30 septembre 2024 à 158,2 M€ - Retour de la croissance sur le T3 (+0,3%)

EQUASENS : Chiffre d’affaires au 30 septembre 2024 à 158,2 M€ - Retour de la croissance sur le T3 (+0,3%) Villers-lès-Nancy, le 7 novembre 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre...

08 November 2024
UK Regulatory

Equasens: 2024 nine-month revenue: €158.2 million - Return to growth in Q3 (+0.3%)

Equasens: 2024 nine-month revenue: €158.2 million - Return to growth in Q3 (+0.3%) Villers-lès-Nancy, 7 November 2024 - 6:00 p.m. (CET) PRESS RELEASE 2024 nine-month revenue:...

08 November 2024
UK Regulatory

EQUASENS : Modalités de mise à disposition du rapport financier semestriel 2024

EQUASENS : Modalités de mise à disposition du rapport financier semestriel 2024 Villers-lès-Nancy, le 30 septembre 2024 - 20h00 (CET) COMMUNIQUE DE PRESSE EQUASENS annonce la publication de son...

01 October 2024
UK Regulatory

Equasens: 2024 half-year results

Equasens: 2024 half-year results Villers-lès-Nancy, 27 September 2024 - 6:00 p.m. (CET) PRESS RELEASE 2024 half-year results Group results impacted by weaker economic conditions and continuing...

28 September 2024
UK Regulatory

EQUASENS : Résultats semestriels 2024

EQUASENS : Résultats semestriels 2024 Villers-lès-Nancy, le 27 septembre 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Résultats semestriels 2024 Une conjoncture économique dégradée et un maintien des...

28 September 2024
UK Regulatory

Equasens: H1 2024 revenue

Equasens: H1 2024 revenue Villers-lès-Nancy, 2 August 2024 - 6:00 p.m. (CET) PRESS RELEASE H1 2024 revenue: €108 million   Contributions from new acquisitions offset the base effect from the...

03 August 2024
UK Regulatory

EQUASENS : Chiffre d’affaires S1 2024

EQUASENS : Chiffre d’affaires S1 2024 Villers-lès-Nancy, le 2 août 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires S1 2024 à 108 M€ La contribution des croissances externes équilibre...

03 August 2024
UK Regulatory

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT Villers-lès-Nancy, le 05 juillet 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE...

06 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-5.2391799544443.943.940.551152741.72865781DE
4-7.9-15.959595959649.551.140.551069645.75083111DE
12-6.4-13.33333333334856.740.55810648.2132848DE
26-19.1-31.466227347660.767.440.55904852.03949047DE
52-14.8-26.241134751856.467.440.55936453.49392254DE
156-42.4-50.47619047628486.640.55617261.19182737DE
260-42.4-50.47619047628486.640.55617261.19182737DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
Scope08 Scope08 5 minutes ago
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 6 minutes ago
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
just Scottie just Scottie 6 minutes ago
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR
Rodney5 Rodney5 6 minutes ago
Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre
FNMA
tmcfo tmcfo 6 minutes ago
The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr
MVNT
learningcurve2020 learningcurve2020 7 minutes ago
Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate? 
MRKR
PennyStockTrader2 PennyStockTrader2 8 minutes ago
was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.
BASA
StockFollower StockFollower 9 minutes ago
Flipper44 - Sticky this post!

Brilliant!!!

SF
NWBO
Bobbar Bobbar 9 minutes ago
Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?


Remember that was how they were going to fund the build out of the hc units
UATG
flipper44 flipper44 9 minutes ago
ASM
ASM
Genz2 Genz2 9 minutes ago
https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for anccessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has it
dennisdave dennisdave 10 minutes ago
thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?
NWBO
bb8675309 bb8675309 13 minutes ago
Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear
AVXL
dinogreeves dinogreeves 13 minutes ago
I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg
SMCI
CaptBeer CaptBeer 13 minutes ago
In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC
AMRN
weedtrader420 weedtrader420 13 minutes ago
Awesome week for crypto🤑🥩🦞🍽️🍷
XRPUSD
zakattack zakattack 14 minutes ago
Make gncp current again
GNCP
WebSlinger WebSlinger 14 minutes ago
OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL
SAVEQ
BurgerKing82 BurgerKing82 15 minutes ago
Any potential here left?
CRCW
123P654 123P654 15 minutes ago
Duly interested barry. ✔️
ECMH
FMDK FMDK 16 minutes ago
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS 17 minutes ago
This should not be a priority.
#0 priority: new facility full approval/launch
#1 priority: needle movers launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasr
ELTP
joe botts joe botts 18 minutes ago
Lol... another WATCH date? Promise it will still be REVOKED!

Your Recent History

EU
EQS
Equasens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved