ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNXT Nextedia

0.622
-0.08 (-11.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 324,149
Bid Price 0.618
Ask Price 0.666
News -
Day High 0.648

Low
0.453

52 Week Range

High
0.78

Day Low 0.602
Share Name Share Symbol Market Stock Type
Nextedia ALNXT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -11.40% 0.622 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.622 0.602 0.648 0.622 0.702
Trades Shares Traded Average Volume 52 Week Range
289 324,149 - 0.453 - 0.78
Last Trade Type Quantity Price Currency
03:35:02 86 0.622 € EUR

Nextedia News

Real-Time news about Nextedia (Euronext): 0 recent articles

Historical ALNXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.7040.6020.67256689,352-0.018-2.81%
1 Month0.6360.7660.6020.674452159,840-0.014-2.20%
3 Months0.5080.7660.480.612116144,5340.11422.44%
6 Months0.5620.7660.4530.58051598,2890.0610.68%
1 Year0.6740.780.4530.60180363,985-0.052-7.72%
3 Years1.191.320.4530.87396157,472-0.568-47.73%
5 Years0.7151.710.3790.94879790,597-0.093-13.01%

Your Recent History

Delayed Upgrade Clock