Volume | 324,149 |
|
|||||
News | - | ||||||
Day High | 0.648 | Low High |
|||||
Day Low | 0.602 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextedia | ALNXT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.622 | 0.602 | 0.648 | 0.622 | 0.702 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
289 | 324,149 | - | 0.453 - 0.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:02 | 86 | 0.622 € | EUR |
Nextedia News
Historical ALNXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.704 | 0.602 | 0.672566 | 89,352 | -0.018 | -2.81% |
1 Month | 0.636 | 0.766 | 0.602 | 0.674452 | 159,840 | -0.014 | -2.20% |
3 Months | 0.508 | 0.766 | 0.48 | 0.612116 | 144,534 | 0.114 | 22.44% |
6 Months | 0.562 | 0.766 | 0.453 | 0.580515 | 98,289 | 0.06 | 10.68% |
1 Year | 0.674 | 0.78 | 0.453 | 0.601803 | 63,985 | -0.052 | -7.72% |
3 Years | 1.19 | 1.32 | 0.453 | 0.873961 | 57,472 | -0.568 | -47.73% |
5 Years | 0.715 | 1.71 | 0.379 | 0.948797 | 90,597 | -0.093 | -13.01% |