Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextedia | ALNXT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.63% | 0.64 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.636 | 0.624 | 0.64 | 0.64 | 0.636 |
ALNXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.668 | 0.67 | 0.62 | 0.647624 | 40,921 | -0.028 | -4.19% |
| 1 Month | 0.604 | 0.672 | 0.58 | 0.636312 | 66,220 | 0.036 | 5.96% |
| 3 Months | 0.522 | 0.766 | 0.502 | 0.633796 | 139,062 | 0.118 | 22.61% |
| 6 Months | 0.532 | 0.766 | 0.453 | 0.587854 | 108,173 | 0.108 | 20.30% |
| 1 Year | 0.672 | 0.766 | 0.453 | 0.600339 | 67,487 | -0.032 | -4.76% |
| 3 Years | 1.114 | 1.32 | 0.453 | 0.849311 | 56,152 | -0.474 | -42.55% |
| 5 Years | 0.73 | 1.71 | 0.379 | 0.946054 | 91,220 | -0.09 | -12.33% |
ALNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.64 | 0.004 | 0.63% | 0.636 | 0.64 | 0.624 | 28,848 |
| 26 Apr 2024 | 0.636 | -0.002 | -0.31% | 0.644 | 0.644 | 0.626 | 19,971 |
| 25 Apr 2024 | 0.638 | 0.006 | 0.95% | 0.648 | 0.648 | 0.62 | 58,533 |
| 24 Apr 2024 | 0.632 | -0.026 | -3.95% | 0.664 | 0.664 | 0.632 | 45,808 |
| 23 Apr 2024 | 0.658 | -0.01 | -1.50% | 0.668 | 0.668 | 0.636 | 12,484 |
| 20 Apr 2024 | 0.668 | 0.014 | 2.14% | 0.668 | 0.67 | 0.636 | 67,808 |
| 19 Apr 2024 | 0.654 | -0.014 | -2.10% | 0.66 | 0.666 | 0.636 | 26,551 |
| 18 Apr 2024 | 0.668 | 0.004 | 0.60% | 0.666 | 0.672 | 0.66 | 20,034 |
| 17 Apr 2024 | 0.664 | 0.004 | 0.61% | 0.638 | 0.668 | 0.638 | 56,731 |
| 16 Apr 2024 | 0.66 | 0.006 | 0.92% | 0.638 | 0.662 | 0.638 | 46,070 |
| 13 Apr 2024 | 0.654 | 0.016 | 2.51% | 0.638 | 0.666 | 0.636 | 75,512 |
| 12 Apr 2024 | 0.638 | -0.012 | -1.85% | 0.654 | 0.658 | 0.628 | 98,232 |
| 11 Apr 2024 | 0.65 | 0.004 | 0.62% | 0.652 | 0.656 | 0.644 | 52,804 |
| 10 Apr 2024 | 0.646 | 0.002 | 0.31% | 0.65 | 0.656 | 0.636 | 126,088 |
| 09 Apr 2024 | 0.644 | 0.00 | 0.00% | 0.65 | 0.65 | 0.634 | 77,403 |
| 06 Apr 2024 | 0.644 | 0.008 | 1.26% | 0.64 | 0.65 | 0.632 | 57,249 |
| 05 Apr 2024 | 0.636 | 0.026 | 4.26% | 0.616 | 0.638 | 0.60 | 59,987 |
| 04 Apr 2024 | 0.61 | 0.016 | 2.69% | 0.59 | 0.614 | 0.58 | 109,795 |
| 03 Apr 2024 | 0.594 | -0.028 | -4.50% | 0.604 | 0.618 | 0.586 | 180,908 |
| 29 Mar 2024 | 0.622 | -0.08 | -11.40% | 0.622 | 0.648 | 0.602 | 324,149 |
