Volume | 648 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NamR SA | ALNMR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.175 | 1.175 | 1.22 | 1.22 | 1.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 648 | - | 0.64 - 2.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:20 | 7 | 1.22 € | EUR |
NamR News
Historical ALNMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.265 | 1.36 | 1.175 | 1.25 | 1,666 | -0.045 | -3.56% |
1 Month | 1.58 | 1.70 | 1.10 | 1.37 | 6,671 | -0.36 | -22.78% |
3 Months | 0.814 | 2.00 | 0.65 | 1.33 | 5,079 | 0.406 | 49.88% |
6 Months | 0.936 | 2.00 | 0.64 | 1.15 | 3,813 | 0.284 | 30.34% |
1 Year | 2.07 | 2.54 | 0.64 | 1.25 | 2,774 | -0.85 | -41.06% |
3 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,344 | -11.26 | -90.22% |
5 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,344 | -11.26 | -90.22% |