ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SGQ St George Mining Ltd

0.018
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 768,729
Bid Price 0.017
Ask Price 0.018
News -
Day High 0.018

Low
0.016

52 Week Range

High
0.054

Day Low 0.017
Share Name Share Symbol Market Stock Type
St George Mining Ltd SGQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.018 13:49:09
Open Price Low Price High Price Close Price Previous Close
0.018 0.017 0.018 0.018 0.018
Trades Shares Traded Average Volume 52 Week Range
10 768,729 - 0.016 - 0.054
Last Trade Type Quantity Price Currency
14:27:13 55,555 AUD 0.018 AUD

St George Mining News

Real-Time news about St George Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical SGQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.01950.0170.018891802,070-0.001-5.26%
1 Month0.0190.0250.0160.019112803,478-0.001-5.26%
3 Months0.0220.0250.0160.019813700,680-0.004-18.18%
6 Months0.0360.0380.0160.027382893,841-0.018-50.00%
1 Year0.040.0540.0160.0360651,063,284-0.022-55.00%
3 Years0.0840.0890.0160.0565141,966,265-0.066-78.57%
5 Years0.1250.2550.0160.0788171,771,506-0.107-85.60%

Your Recent History

Delayed Upgrade Clock