Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St George Mining Ltd | SGQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
SGQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.018 | 0.018894 | 460,777 | -0.002 | -10.00% |
1 Month | 0.021 | 0.021 | 0.017 | 0.018877 | 728,002 | -0.003 | -14.29% |
3 Months | 0.024 | 0.029 | 0.017 | 0.021149 | 652,496 | -0.006 | -25.00% |
6 Months | 0.039 | 0.045 | 0.017 | 0.031211 | 1,041,172 | -0.021 | -53.85% |
1 Year | 0.05 | 0.054 | 0.017 | 0.037268 | 1,068,115 | -0.032 | -64.00% |
3 Years | 0.092 | 0.10 | 0.017 | 0.057311 | 1,971,809 | -0.074 | -80.43% |
5 Years | 0.125 | 0.255 | 0.017 | 0.079506 | 1,778,301 | -0.107 | -85.60% |
SGQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,317 |
23 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 330,615 |
22 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.0195 | 0.018 | 527,038 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 642,405 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 222,512 |
17 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 591,980 |
16 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 377,391 |
15 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,795,813 |
12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.017 | 611,193 |
11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 849,715 |
10 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.019 | 0.018 | 98,467 |
09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 24,729 |
08 Apr 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.0185 | 0.018 | 1,326,008 |
05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 698,402 |
04 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 187,995 |
03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,369,310 |
02 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.018 | 2,756,218 |
28 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 112,927 |
27 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 809,250 |
26 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 291,504 |