Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,271 |
|
|||||
| News | - | ||||||
| Day High | 68.78 | Low High |
|||||
| Day Low | 67.8512 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -1.25% | 67.87 | 03:52:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.61 | 67.8512 | 68.78 | 68.73 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 847 | 76,271 | 68.08 | 5,192,215 | - | 52.98 - 76.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:01 | 100 | 67.87 | USD |
United States Gasoline Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.26M | 1.05M | - | 1.42M | 539k | 0.51 | 132.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Gasoline
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/3/2024 | 09:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/2/2024 | 01:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 03:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 09:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 29/11/2023 | 02:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 03:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 21:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 06:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
UGA Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.84 | 72.99 | 67.80 | 68.80 | 154,867 | -4.97 | -6.82% |
| 1 Month | 73.04 | 74.57 | 67.80 | 70.26 | 70,896 | -5.17 | -7.08% |
| 3 Months | 67.29 | 74.57 | 64.85 | 69.49 | 44,020 | 0.58 | 0.86% |
| 6 Months | 62.84 | 74.57 | 56.9068 | 66.42 | 35,407 | 5.03 | 8.00% |
| 1 Year | 55.29 | 76.08 | 52.98 | 66.62 | 32,603 | 12.58 | 22.75% |
| 3 Years | 33.44 | 80.29 | 32.18 | 55.48 | 53,939 | 34.43 | 102.96% |
| 5 Years | 32.10 | 80.29 | 8.185 | 32.26 | 84,365 | 35.77 | 111.43% |
