Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.24 | -1.83% | 66.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.63 | 66.23 | 67.63 | 66.38 | 67.62 |
UGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.61 | 68.78 | 66.23 | 67.92 | 90,463 | -2.23 | -3.25% |
| 1 Month | 73.98 | 74.57 | 66.23 | 69.48 | 86,644 | -7.60 | -10.27% |
| 3 Months | 65.80 | 74.57 | 64.85 | 69.32 | 50,619 | 0.58 | 0.88% |
| 6 Months | 62.12 | 74.57 | 56.9068 | 66.74 | 37,583 | 4.26 | 6.86% |
| 1 Year | 57.36 | 76.08 | 55.9396 | 66.81 | 33,882 | 9.02 | 15.73% |
| 3 Years | 34.62 | 80.29 | 32.18 | 55.90 | 53,759 | 31.76 | 91.74% |
| 5 Years | 31.48 | 80.29 | 8.185 | 32.04 | 86,187 | 34.90 | 110.86% |
UGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 66.38 | -1.24 | -1.83% | 67.63 | 67.63 | 66.23 | 25,294 |
| 10 May 2024 | 67.62 | 0.29 | 0.43% | 67.62 | 67.9268 | 67.13 | 19,933 |
| 09 May 2024 | 67.33 | -0.19 | -0.28% | 66.83 | 67.3395 | 66.52 | 60,736 |
| 08 May 2024 | 67.52 | -0.97 | -1.42% | 67.98 | 68.08 | 67.06 | 87,000 |
| 07 May 2024 | 68.49 | 0.79 | 1.17% | 68.00 | 68.71 | 67.87 | 177,028 |
| 04 May 2024 | 67.70 | -1.03 | -1.50% | 68.61 | 68.78 | 67.521 | 107,616 |
| 03 May 2024 | 68.73 | 0.37 | 0.54% | 68.34 | 69.04 | 68.08 | 446,165 |
| 02 May 2024 | 68.36 | -2.63 | -3.70% | 70.49 | 70.9938 | 68.19 | 280,073 |
| 01 May 2024 | 70.99 | -1.51 | -2.09% | 71.47 | 71.47 | 70.5404 | 18,772 |
| 30 Apr 2024 | 72.5049 | -0.06 | -0.08% | 72.84 | 72.99 | 72.34 | 13,364 |
| 27 Apr 2024 | 72.56 | 0.02 | 0.03% | 72.84 | 72.84 | 72.34 | 15,962 |
| 26 Apr 2024 | 72.54 | 0.82 | 1.14% | 71.89 | 72.6299 | 71.22 | 17,527 |
| 25 Apr 2024 | 71.72 | 0.27 | 0.38% | 71.34 | 71.90 | 71.20 | 42,257 |
| 24 Apr 2024 | 71.45 | 0.85 | 1.20% | 69.92 | 71.59 | 69.76 | 29,667 |
| 23 Apr 2024 | 70.60 | -0.44 | -0.62% | 70.12 | 70.6591 | 69.93 | 85,577 |
| 20 Apr 2024 | 71.04 | 0.15 | 0.20% | 70.70 | 71.58 | 70.58 | 27,649 |
| 19 Apr 2024 | 70.895 | -0.56 | -0.78% | 71.21 | 71.85 | 70.76 | 41,995 |
| 18 Apr 2024 | 71.45 | -2.31 | -3.14% | 72.64 | 73.1367 | 71.35 | 92,485 |
| 17 Apr 2024 | 73.7641 | 0.81 | 1.10% | 73.19 | 73.88 | 72.825 | 72,301 |
| 16 Apr 2024 | 72.9586 | -0.08 | -0.11% | 72.72 | 73.1599 | 71.7751 | 46,699 |
| 13 Apr 2024 | 73.04 | 0.22 | 0.30% | 73.98 | 74.57 | 73.03 | 50,065 |
