S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NuGene International Inc (PK) (NUGN) Share Price

NUGN NuGene International Inc (PK)

0.0095

-0.0004 (-4.04%)

03 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

989,211

Bid Price	0.0066	View Full Level 2
Ask Price	0.01	View Full Level 2

News

-

Day High

0.01

Low
0.0043

52 Week Range

High
0.065

Day Low

0.0082

Share Name	Share Symbol	Market	Stock Type
NuGene International Inc (PK)	NUGN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0004	-4.04%	0.0095	06:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0099	0.0082	0.01	0.0095	0.0099

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
37	989,211	US$ 0.00952	US$ 9,417	-	0.0043 - 0.065

Last Trade	Type	Quantity	Price	Currency
05:34:17		10,000	US$ 0.0095	USD

NuGene (PK) News

Date	Time	Source	News Article
17/2/2024	08:26	Edgar (US Regulatory)	Form S-1 - General form for registration of securities under..
17/2/2024	03:33	Edgar (US Regulatory)	Form 8-K - Current report
22/12/2023	06:14	Edgar (US Regulatory)	Form 3/A - Initial statement of beneficial ownership of..
05/12/2023	00:26	Edgar (US Regulatory)	Form 8-K - Current report
15/11/2023	03:26	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
02/11/2023	16:00	AllPennyStocks.com	Shares Rip As Firm Receives Form 10 Approval
18/9/2023	20:11	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
18/9/2023	20:09	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
18/9/2023	20:07	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
18/9/2023	20:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
26/8/2023	04:47	Edgar (US Regulatory)	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
15/8/2023	01:23	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical NUGN Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.008	0.0102446	204,377	-0.0185	-66.07%
1 Month	0.0108	0.028	0.0071	0.009875	218,302	-0.0013	-12.04%
3 Months	0.0095	0.028	0.0071	0.0105172	476,478	0.00	0.00%
6 Months	0.0096	0.028	0.0043	0.0112763	550,842	-0.0001	-1.04%
1 Year	0.0567	0.065	0.0043	0.0192762	761,871	-0.0472	-83.25%
3 Years	0.0089	0.20	0.0001	0.0507613	1,027,752	0.0006	6.74%
5 Years	0.003	0.20	0.0001	0.0462355	750,258	0.0065	216.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions