Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 06:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0095 | 0.0098 | 0.0095 | 0.0095 |
NUGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.008 | 0.0098369 | 361,343 | -0.0185 | -66.07% |
| 1 Month | 0.0095 | 0.028 | 0.008 | 0.0097608 | 188,822 | 0.00 | 0.00% |
| 3 Months | 0.0095 | 0.028 | 0.0071 | 0.0104911 | 488,996 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.028 | 0.0043 | 0.0111156 | 516,549 | -0.0035 | -26.92% |
| 1 Year | 0.051 | 0.065 | 0.0043 | 0.0188957 | 760,755 | -0.0415 | -81.37% |
| 3 Years | 0.0089 | 0.20 | 0.0001 | 0.0507098 | 1,026,316 | 0.0006 | 6.74% |
| 5 Years | 0.0016 | 0.20 | 0.0001 | 0.0464401 | 744,733 | 0.0079 | 493.75% |
NUGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0095 | 161,830 |
| 03 May 2024 | 0.0095 | -0.0004 | -4.04% | 0.0099 | 0.01 | 0.0082 | 989,211 |
| 02 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0082 | 74,200 |
| 01 May 2024 | 0.0099 | -0.0006 | -5.71% | 0.0082 | 0.0099 | 0.0082 | 4,850 |
| 30 Apr 2024 | 0.0105 | 0.0006 | 6.06% | 0.008 | 0.011 | 0.008 | 469,565 |
| 27 Apr 2024 | 0.0099 | 0.0001 | 1.02% | 0.028 | 0.028 | 0.0085 | 268,891 |
| 26 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 25 Apr 2024 | 0.0098 | -0.0001 | -1.01% | 0.01 | 0.01 | 0.0085 | 196,339 |
| 24 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.0083 | 11,600 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0084 | 0.01 | 0.008 | 7,635 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0084 | 34,739 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0084 | 38,500 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0084 | 0.01 | 0.0084 | 5,232 |
| 17 Apr 2024 | 0.01 | 0.0001 | 1.01% | 0.0092 | 0.01 | 0.0092 | 170,000 |
| 16 Apr 2024 | 0.0099 | 0.0009 | 10.00% | 0.0099 | 0.01 | 0.009 | 77,790 |
| 13 Apr 2024 | 0.009 | -0.0008 | -8.16% | 0.009 | 0.01 | 0.009 | 210,038 |
| 12 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.009 | 148,701 |
| 11 Apr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0098 | 0.0098 | 0.009 | 75,500 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 121,960 |
| 09 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0085 | 162,000 |
| 06 Apr 2024 | 0.0095 | -0.0004 | -4.04% | 0.0095 | 0.0095 | 0.0081 | 520,861 |
| 05 Apr 2024 | 0.0099 | -0.0006 | -5.71% | 0.0108 | 0.0108 | 0.0071 | 1,549,340 |
