We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0014 | 0.001 | 1748127 | 0.00115415 | CS |
| 4 | -0.0006 | -30 | 0.002 | 0.0025 | 0.001 | 3139330 | 0.00162879 | CS |
| 12 | -0.0031 | -68.8888888889 | 0.0045 | 0.0059 | 0.001 | 4694079 | 0.00200921 | CS |
| 26 | -0.007 | -83.3333333333 | 0.0084 | 0.012 | 0.001 | 2955352 | 0.00284175 | CS |
| 52 | -0.0086 | -86 | 0.01 | 0.0399 | 0.001 | 1659062 | 0.00394745 | CS |
| 156 | -0.0433 | -96.8680089485 | 0.0447 | 0.2 | 0.001 | 1242043 | 0.03681905 | CS |
| 260 | -0.00117 | -45.5252918288 | 0.00257 | 0.2 | 0.0001 | 1033250 | 0.0327265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1743110880 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 176500 |
| 1743024540 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 3417700 |
| 1742938140 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 185029 |
| 1742851200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.001 | 953408 |
| 1742592540 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 4008000 |
| 1742505960 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3527365 |
| 1742419200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 1916945 |
| 1742333400 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.001 | 1083160 |
| 1742246400 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 830001 |
| 1741987680 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.001 | 16360230 |
| 1741901340 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0019 | 0.0014 | 4879157 |
| 1741814940 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0016 | 470736 |
| 1741728480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1642000 |
| 1741641600 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 1062708 |
| 1741386000 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0015 | 1149122 |
| 1741300140 | 0.0019 | 0.0002 | 11.76 | 0.0015 | 0.0019 | 0.0015 | 1830090 |
| 1741213440 | 0.0017 | -0.0007 | -29.17 | 0.002 | 0.0022 | 0.0016 | 1638311 |
| 1741126800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.002 | 8767204 |
| 1741040760 | 0.0023999 | 0.0006999 | 41.17 | 0.0019 | 0.0025 | 0.0017 | 6512774 |
| 1740781260 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0016 | 2376159 |
| 1740695340 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0017 | 4175144 |
| 1740608400 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 1799246 |
| 1740522480 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0018 | 0.0013 | 10015373 |
| 1740435600 | 0.0017 | -0.0013 | -43.33 | 0.003 | 0.0032 | 0.0015 | 20134587 |
| 1740176400 | 0.003 | 0.0014 | 87.50 | 0.0017 | 0.0033 | 0.0017 | 22865814 |
| 1740090480 | 0.0016 | 0.0004001 | 33.34 | 0.0013 | 0.0017 | 0.0011 | 25476735 |
| 1740003960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 11941743 |
| 1739917740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 11351536 |
| 1739572020 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011999 | 4540102 |
| 1739485320 | 0.0015 | -0.0003 | -16.67 | 0.0013 | 0.0017 | 0.0011999 | 5476633 |
| 1739398920 | 0.0018 | 0.0002 | 12.50 | 0.0013 | 0.0018 | 0.0011999 | 20504427 |
| 1739312940 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0013 | 1279050 |
| 1739226000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 2592111 |
| 1738967160 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0015 | 5860167 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 325050 |
| 1738794000 | 0.0018 | -0.0007 | -28.00 | 0.003 | 0.003 | 0.0016 | 7715612 |
| 1738708080 | 0.0025 | -0.0004 | -13.79 | 0.0023 | 0.0028 | 0.0023 | 1838053 |
| 1738621740 | 0.0028999 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 1276497 |
| 1738362000 | 0.0028999 | 0.0005 | 20.83 | 0.0023999 | 0.0028999 | 0.002 | 3009543 |
| 1738276080 | 0.0023999 | -0.0004 | -14.29 | 0.0027 | 0.0028 | 0.0022 | 8074155 |
| 1738189740 | 0.0028 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 1301627 |
| 1738103280 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.0028999 | 0.0025 | 1224397 |
| 1738016820 | 0.003 | 0 | 0.00 | 0.0026 | 0.0032 | 0.0026 | 3783453 |
| 1737757440 | 0.003 | -0.0005 | -14.29 | 0.0031 | 0.0035 | 0.0025 | 5902382 |
| 1737671220 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0031 | 199355 |
| 1737584640 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0035 | 2071000 |
| 1737498540 | 0.0037 | -0.0003 | -7.50 | 0.0038 | 0.0038 | 0.00335 | 531000 |
| 1737152880 | 0.004 | 0.0008 | 25.00 | 0.00335 | 0.005 | 0.00335 | 590399 |
| 1737066420 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0028 | 1319988 |
| 1736979720 | 0.0035 | 0.0002 | 6.06 | 0.0028999 | 0.0035 | 0.0028999 | 2835205 |
| 1736893380 | 0.0033 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0025 | 343455 |
| 1736806800 | 0.0033 | -0.0008 | -19.51 | 0.0051 | 0.0051 | 0.0025 | 10288080 |
| 1736547720 | 0.0041 | -0.0008 | -16.33 | 0.0049 | 0.0049 | 0.0038 | 2260000 |
| 1736375340 | 0.0049 | -0.0002 | -3.92 | 0.0055 | 0.0057 | 0.0049 | 249150 |
| 1736288940 | 0.0051 | 0.0006 | 13.33 | 0.0057999 | 0.0057999 | 0.0045 | 816438 |
| 1736202360 | 0.0045 | -0.0003 | -6.25 | 0.0049 | 0.0059 | 0.0045 | 192176 |
| 1735942980 | 0.0047999 | 0.0005999 | 14.28 | 0.0045 | 0.005 | 0.004 | 616225 |
| 1735856700 | 0.0042 | 0.0008 | 23.53 | 0.0031 | 0.0042 | 0.0031 | 1743818 |
| 1735683960 | 0.0034 | 0.0002 | 6.25 | 0.0028 | 0.0038 | 0.0027 | 857864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
