Volume | 627,207,821 |
|
|||||
News | - | ||||||
Day High | 0.00055 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canopus Biopharma Inc (PK) | CBIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0003 | 0.00055 | 0.0005 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
351 | 627,207,821 | US$ 0.000456 | US$ 285,944 | - | 0.0001 - 0.224 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:55 | 100,000 | US$ 0.0005 | USD |
Canopus Biopharma (PK) News
Date | Time | Source | News Article |
---|---|---|---|
12/9/2023 | 04:04 | Edgar (US Regulatory) | Form 1-A-W - Withdrawal of offering statement [Regulation A] |
18/8/2023 | 02:38 | Edgar (US Regulatory) | Form 1-A POS - |
24/7/2023 | 14:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
Historical CBIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00055 | 0.0001 | 0.0003919 | 193,598,455 | 0.0003 | 150.00% |
1 Month | 0.0003 | 0.00055 | 0.0001 | 0.000338 | 75,474,129 | 0.0002 | 66.67% |
3 Months | 0.0009 | 0.0015 | 0.0001 | 0.0005892 | 143,415,062 | -0.0004 | -44.44% |
6 Months | 0.00024 | 0.0018 | 0.0001 | 0.0006162 | 134,332,463 | 0.00026 | 108.33% |
1 Year | 0.0296 | 0.224 | 0.0001 | 0.0006754 | 81,575,377 | -0.0291 | -98.31% |
3 Years | 0.237 | 0.59975 | 0.0001 | 0.0006777 | 60,352,236 | -0.2365 | -99.79% |
5 Years | 0.28 | 0.59975 | 0.0001 | 0.0006801 | 45,407,125 | -0.2795 | -99.82% |