
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 167583 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 14834893 | 0.0001503 | CS |
52 | -0.000299 | -99.6666666667 | 0.0003 | 0.00055 | 1.0E-6 | 41168929 | 0.00032437 | CS |
156 | -0.042499 | -99.9976470588 | 0.0425 | 0.224 | 1.0E-6 | 57739324 | 0.00058544 | CS |
260 | -0.120799 | -99.9991721854 | 0.1208 | 0.59975 | 1.0E-6 | 44554180 | 0.00058818 | CS |
Symbol | Price | Vol. |
---|---|---|
TMSHTransGlobal Assets Inc (PK) | US$ 0.0003 (-25.00%) | 316.6M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (0.00%) | 286.29M |
SINCSincerity Applied Materials Holdings Corporation (PK) | US$ 0.0002 (-33.33%) | 227.84M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (-33.33%) | 219.46M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (-40.00%) | 205.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions